|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 15,700.00 VND | 0.00% |
|
-0.63% | -17.76% |
| 09-17 | Alert wrongly tagged to Duc Thanh Wood Processing JSC withdrawn | RE |
| 08-21 | Duc Thanh Wood Processing Joint Stock Company Announces Change in Certificate of Enterprise Registration | CI |
Stock exchange
Ho Chi Minh S.E.
GDT 15,700.00 ₫
0.00%
655M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDT | 15,700.00VND | 0.00% | 655M ₫ |
Quotes 5-day view: Duc Thanh Wood Processing
End-of-day quote Ho Chi Minh S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₫15,900.00 | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 | ₫15,800.00 |
| Volume | 6,111 | 879 | 1,728 | 41,715 | 9,500 |
| Change | +0.63% | -1.26% | 0.00% | 0.00% | +0.64% |
| Opening | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 |
| High | ₫15,900.00 | ₫15,700.00 | ₫15,800.00 | ₫15,700.00 | ₫15,800.00 |
| Low | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 | ₫15,700.00 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -1.26% | ||
| 3 months | -6.55% | ||
| 6 months | -9.82% | ||
| Current year | -17.76% | ||
| 1 year | -17.76% | ||
| 3 years | -31.42% | ||
| 5 years | -61.04% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
41,715
Avg. Volume 20 sessions
53,337
Avg. Volume 20 sessions VND
837,390,900
Avg. Volume 20 sessions USD
31,820.85
Record volume 1
2,214,960
Record volume 2
1,700,734
Record volume 3
1,613,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
427,791,495,999
Market Cap (USD)
16,468,087
Net sales (VND)
332,831,285,085
Net sales (USD)
12,812,537
Number of employees
536
Sales / Employee (VND)
620,953,890
Sales / Employee (USD)
23,904
Free-Float
54.48%
Free-Float capitalization (VND)
235,875,610,012
Free-Float capitalization (USD)
9,080,171
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15,760
Moving average 20 days
15,777.5
Moving average 50 days
15,832
Moving average 100 days
16,115.95
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.65%
RSI 9 days
41.55
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | -17.76% | -31.42% | 16.47M | |
| -1.56% | -0.56% | -26.32% | +50.78% | 12.99B | |
| -5.45% | -4.44% | -2.77% | +46.23% | 7.2B | |
| +0.41% | -2.28% | -11.97% | +15.01% | 3.36B | |
| +3.66% | +3.66% | -21.08% | -41.20% | 2.88B | |
| +2.54% | +2.54% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +2.27% | +16.74% | +671.11% | 1.74B | |
| -1.89% | -1.97% | +57.79% | +264.04% | 1.65B | |
| +0.30% | +0.30% | +153.86% | +133.62% | 1.6B | |
| +0.91% | -4.95% | +2,182.79% | +15,905.75% | 1.42B | |
| Average | +0.12% | -1.40% | +228.93% | +1,711.29% | 3.46B | |
| Weighted average by Cap. | -1.17% | -1.33% | +84.58% | +735.32% |
Historical Quotes: Duc Thanh Wood Processing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,700 |  | 15,900 |
| 1 month | 15,400 | | 16,000 |
| Current year | 15,300 | | 19,272.73 |
| 1 year | 15,300 | | 19,500 |
| 3 years | 15,300 | | 26,983.47 |
| 5 years | 15,300 | | 45,078.89 |
| 10 years | 14,138.38 | | 45,078.89 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | -22.51% | ||
| 2024 | +28.22% | ||
| 2023 | -27.45% | ||
| 2022 | -38.84% | ||
| 2021 | +54.63% | ||
| 2020 | +39.46% | ||
| 2019 | -29.16% | ||
| 2018 | -2.87% | ||
| 2017 | -11.15% | ||
| 2016 | +54.35% | ||
| 2015 | +30.00% | ||
| 2014 | +50.65% | ||
| 2013 | +54.00% | ||
| 2012 | -12.79% | ||
| 2011 | -14.00% | ||
| 2010 | -23.66% | ||
| 2009 | -12.67% |
- Stock Market
- Stocks
- GDT Stock
- Quotes Duc Thanh Wood Processing
Select your edition
All financial news and data tailored to specific country editions
