DUC GIANG CHEMICALS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118,800 VND | +2.33% |
|
+10.00% | +25.85% |
| 04-22 | Duc Giang Chemicals Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110000 ₫ | 110000 ₫ | 116300 ₫ | 116100 ₫ | 118800 ₫ |
| Volume | 2 055 900 | 1 668 500 | 3 229 200 | 1 539 200 | 3 764 600 |
| Change | +1.85% | 0.00% | +5.73% | -0.17% | +2.33% |
| Opening | 110,000.00 | 110,800.00 | 110,400.00 | 116,300.00 | 114,500.00 |
| High | 111,000.00 | 110,800.00 | 116,300.00 | 116,300.00 | 120,500.00 |
| Low | 108,100.00 | 108,000.00 | 110,400.00 | 114,400.00 | 114,500.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +10.00% | ||
| Current month | -3.73% | ||
| 1 month | -4.12% | ||
| 3 months | +33.63% | ||
| 6 months | +39.76% | ||
| Current year | +25.85% | ||
| 1 year | +130.68% | ||
| 3 years | +323.52% | ||
| 5 years | +962.54% |
Volumes
marketsDaily volume
3 764 600
Avg. Volume 20 sessions
2 359 266
Avg. Volume 20 sessions VND
280 280 800 800.00
Avg. Volume 20 sessions USD
11 211 232.03
Record volume 1
13 628 400
Record volume 2
13 430 000
Record volume 3
11 949 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
44 524 607 700 000
Capitalization (USD)
1 780 984 308
Net sales (VND)
9 760 984 356 570
Net sales (USD)
390 439 374
Number of employees
2 534
Sales / Employee (VND)
3 852 006 455
Sales / Employee (USD)
154 080
Free-Float
54.14 %
Free-Float capitalization (VND)
24 107 716 861 705
Free-Float capitalization (USD)
964 308 674
Average Daily Capital Traded
0.63%
Highs and lows
1 week
108 000.00
120 500.00
1 month
107 000.00127 500.00
Current year
87 800.00131 500.00
1 year
50 000.00131 500.00
3 years
27 649.77139 000.00
5 years
6 411.54139 000.00
10 years
6 129.74139 000.00
Indicators
Moving average 5 days
114 240.00
Moving average 20 days
116 795.00
Moving average 50 days
115 494.00
Moving average 100 days
104 405.00
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
58.32
RSI 14 days
55.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +10.00% | +25.85% | +130.68% | 1.78B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.16% | -4.07% | +0.51% | +8.51% | 46.52B | ||
| +0.15% | +0.05% | -3.87% | +6.59% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.85% | 18.19B | ||
| +0.81% | +1.21% | -9.32% | +3.37% | 11.54B | ||
| +2.99% | +1.81% | +10.02% | +19.78% | 11.24B | ||
| +0.45% | -0.15% | -7.63% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.38% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +1.18% | +1.98% | +15.72% | -2.98% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.47% | +0.80% | +4.73% | +18.19% | ||
| Weighted average by Cap. | -1.39% | -1.09% | +1.36% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.85% | ||
| 2023 | +60.27% | ||
| 2022 | -20.07% | ||
| 2021 | +259.85% | ||
| 2020 | +140.84% | ||
| 2019 | -39.00% | ||
| 2018 | +40.24% | ||
| 2017 | -20.96% | ||
| 2016 | -5.44% | ||
| 2015 | +87.74% | ||
| 2014 | -10.51% |
- Stock Market
- Equities
- DGC Stock
- Quotes Duc Giang Chemicals Group
