Stock DFM DUBAI FINANCIAL MARKET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dubai Financial Market

Equities

DFM

AED000901010

Financial & Commodity Market Operators

Market Closed - Dubai FM
Other stock markets
 06:55:23 2024-04-29 EDT 		5-day change 1st Jan Change
1.37 AED +0.74% Intraday chart for Dubai Financial Market +0.74% -1.44%
11:35am Grocery Group Spinneys Said to Fix Dubai IPO Price at Top End of Guidance MT
09:59am Orient Takaful to Pause Trading Amid Board Meeting MT

Quotes 5-day view

Delayed Quote Dubai FM
Dubai Financial Market(DFM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1.36 AED 1.37 AED 1.35 AED 1.36 AED 1.37 AED
Volume 1 512 071 1 490 844 2 854 634 1 189 992 1 693 191
Change 0.00% +0.74% -1.46% +0.74% +0.74%
Opening 1.36 1.37 1.37 1.35 1.36
High 1.38 1.38 1.37 1.37 1.37
Low 1.36 1.36 1.34 1.35 1.35

Performance

1 day+0.74%
1 week+0.74%
Current month-6.16%
1 month-6.16%
6 months+4.58%
Current year-1.44%
1 year-7.43%
3 years+29.25%
5 years+77.69%
10 years-62.77%

Volumes

markets
Daily volume
1 693 191
Estimated daily volume
1 693 191
Avg. Volume 20 sessions
3 007 144
Daily volume ratio
0.56
Avg. Volume 20 sessions AED
4 119 787.28
Avg. Volume 20 sessions USD
1 121 855.15
Record volume 1
357 641 447
Record volume 2
328 118 650
Record volume 3
284 431 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
10 871 273 858
Capitalization (USD)
2 960 345 713
Net sales (AED)
349 029 000
Net sales (USD)
95 043 738
Number of employees
164
Sales / Employee (AED)
2 128 226
Sales / Employee (USD)
579 535
Free-Float
19.28 %
Free-Float capitalization (AED)
2 097 585 773
Free-Float capitalization (USD)
571 191 484
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.34
Extreme 1.34
1.38
1 month
1.34
Extreme 1.34
1.50
Current year
1.30
Extreme 1.3
1.50
1 year
1.26
Extreme 1.26
1.71
3 years
0.98
Extreme 0.98
3.05
5 years
0.50
Extreme 0.5
3.05
10 years
0.50
Extreme 0.5
4.40

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.42
Moving average 50 days
1.37
Moving average 100 days
1.38
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
35.94
RSI 14 days
41.52

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%+0.74%-1.44%-7.43% 2.96B
CME GROUP INC. Stock CME Group Inc.
-0.75%-0.99%+0.16%+13.55% 75.94B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
-0.30%+0.78%+12.06%+44.64% 21.7B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%+1.09%+27.19%+72.49% 12.54B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+1.00%-0.45%+41.22%+57.78% 8.44B
ASX LIMITED Stock ASX Limited
+1.19%+0.60%+1.06%-6.77% 7.96B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
-2.43%+4.18%+27.08%+191.25% 2.55B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-2.23%+4.30%-7.56%+0.06% 1.69B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
-1.11%+6.45%+13.86%+9.60% 1.28B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+4.04%+2.26%+74.10%+316.01% 1.28B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.27%-0.66%-5.09%-16.10% 1.11B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.55%+0.98%-6.08%-10.64% 615M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.46%+2.34%+3.06%+20.86% 452M
JSE LIMITED Stock JSE Limited
-0.29%+0.25%-9.42%-12.94% 380M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-0.26%+2.17%+13.53%+14.00% 274M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
+0.23%+0.35%+8.07%+101.01% 183M
Average+0.02%+1.53%+11.99%+49.21%
Weighted average by Cap.+0.05%-0.03%+8.10%+30.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b05463f636ee9e5222b43.tISlPZMJ6LRPtSCwPuFTdjgx7RCVKnSQ5NOk3sJaM3w.0vDjEPtb0cUc1lPXZ4YyR0huviXsWhDVh4XFkqwMRhX2ydJE9U_Z5h-EaQ
DatePriceVolumeDaily volume
05:07:51 1.36 2,200 759,740
04:21:02 1.36 3,600 757,540
04:02:10 1.35 85 753,940
04:02:10 1.35 764 753,855
04:02:10 1.35 10,000 753,091
04:02:10 1.35 50,000 743,091
04:02:10 1.35 15,000 693,091
04:02:10 1.35 11,500 678,091
04:02:10 1.35 18,000 666,591
04:02:10 1.35 10,000 648,591

Chart Dubai Financial Market

Chart Dubai Financial Market
More charts

Monthly variations

Annual change

2024-2.16%
2023-7.95%
2022-46.83%
2021+205.38%
2020-4.12%
2019+21.86%
2018-28.93%
2017-10.40%
2016+1.63%
2015-38.81%
2014-18.62%
2013+142.16%
2012+21.43%
2011-44.37%
2010-19.68%
2009+50.40%
2008-79.90%
2007+161.34%
  1. Stock Market
  2. Equities
  3. DFM Stock
  4. Quotes Dubai Financial Market