DTE ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 USD | -1.46% |
|
+0.88% | -0.67% |
| 04-26 | BMO Capital Adjusts Price Target on DTE Energy to $120 From $119 | MT |
| 04-26 | Wells Fargo Adjusts Price Target on DTE Energy to $125 From $117 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 110.12 $ | 111.55 $ | 111.14 $ | 109.52 $ |
| Volume | 950 366 | 1 473 769 | 1 408 506 | 1 247 739 |
| Change | 0.00% | +1.30% | -0.37% | -1.46% |
| Opening | 109.74 | 109.09 | 110.80 | 111.34 |
| High | 111.15 | 111.80 | 111.87 | 111.70 |
| Low | 109.53 | 108.62 | 109.89 | 109.43 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.88% | ||
| Current month | -2.34% | ||
| 1 month | +2.23% | ||
| 3 months | +5.72% | ||
| 6 months | +11.36% | ||
| Current year | -0.67% | ||
| 1 year | -3.05% | ||
| 3 years | -20.37% | ||
| 5 years | -11.92% | ||
| 10 years | +39.73% |
Volumes
marketsDaily volume
1 247 739
Estimated daily volume
1 247 739
Avg. Volume 20 sessions
1 239 585
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
135 759 349.20
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 663 766 962
Net sales (USD)
12 745 000 000
Number of employees
9 608
Sales / Employee (USD)
1 326 499
Free-Float
99.43 %
Free-Float capitalization (USD)
22 535 659 118
Average Daily Capital Traded
0.6%
Highs and lows
1 week
107.88
111.87
1 month
103.06112.50
Current year
102.17114.05
1 year
90.14116.73
3 years
90.14145.43
5 years
71.21145.43
10 years
71.21145.43
Indicators
Moving average 5 days
110.49
Moving average 20 days
108.66
Moving average 50 days
108.98
Moving average 100 days
108.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
63.25
RSI 14 days
58.42
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.88% | -0.67% | -3.05% | 22.66B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.30% | +2.01% | +5.09% | +8.69% | ||
| Weighted average by Cap. | -0.24% | +2.22% | +6.42% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e41d33a5a5a83eb02b36c8e87e9eeed.v7suOekH1Faxgaw0IRwYuJV1s2DMG104bB2Yeia1U5k.h-JpSKxlmxSC259maGZZ4NtEgCaYVTdPM0jPMGTyHPPx9GRwnWvhAufTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 109.5 | 147,434 | 815,585 |
| 15:59:59 | 109.5 | 230 | 668,151 |
| 15:59:59 | 109.5 | 200 | 667,921 |
| 15:59:59 | 109.5 | 100 | 667,721 |
| 15:59:59 | 109.5 | 100 | 667,621 |
| 15:59:59 | 109.5 | 100 | 667,521 |
| 15:59:58 | 109.5 | 100 | 667,421 |
| 15:59:58 | 109.5 | 100 | 667,321 |
| 15:59:58 | 109.5 | 100 | 667,221 |
| 15:59:58 | 109.5 | 100 | 667,121 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -6.19% | ||
| 2022 | -1.68% | ||
| 2021 | -1.54% | ||
| 2020 | -6.51% | ||
| 2019 | +17.74% | ||
| 2018 | +0.77% | ||
| 2017 | +11.12% | ||
| 2016 | +22.85% | ||
| 2015 | -7.16% | ||
| 2014 | +30.09% | ||
| 2013 | +10.56% | ||
| 2012 | +10.28% | ||
| 2011 | +20.15% | ||
| 2010 | +3.97% | ||
| 2009 | +22.20% | ||
| 2008 | -18.86% | ||
| 2007 | -9.19% | ||
| 2006 | +12.09% | ||
| 2005 | +0.14% | ||
| 2004 | +9.47% | ||
| 2003 | -15.09% | ||
| 2002 | +10.63% | ||
| 2001 | +7.71% | ||
| 2000 | +23.12% | ||
| 1999 | -26.56% | ||
| 1998 | +24.14% | ||
| 1997 | +7.14% | ||
| 1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company
