DSR CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,325 KRW | +0.58% |
|
+0.23% | +0.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 4260 ₩ | 4230 ₩ | 4230 ₩ | 4300 ₩ | 4325 ₩ | 4,325 ₩ |
| Volume | 7 019 | 14 343 | 19 011 | 10 374 | 21 409 | 21 409 |
| Change | +0.59% | -0.70% | 0.00% | +1.65% | +0.58% | +0.58% |
| Opening | 4,235.00 | 4,265.00 | 4,230.00 | 4,235.00 | 4,245.00 | 4,245 |
| High | 4,290.00 | 4,275.00 | 4,235.00 | 4,300.00 | 4,385.00 | 4,385 |
| Low | 4,230.00 | 4,220.00 | 4,165.00 | 4,210.00 | 4,245.00 | 4,245 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.23% | ||
| Current month | +0.58% | ||
| 1 month | +2.61% | ||
| 3 months | +2.85% | ||
| 6 months | +0.12% | ||
| Current year | +0.12% | ||
| 1 year | -14.19% | ||
| 3 years | -40.10% | ||
| 5 years | -14.36% | ||
| 10 years | +7.05% |
Volumes
marketsDaily volume
21 409
Avg. Volume 20 sessions
15 932
Avg. Volume 20 sessions KRW
68 905 900.00
Avg. Volume 20 sessions USD
49 818.97
Record volume 1
18 150 980
Record volume 2
17 035 280
Record volume 3
16 424 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 055 921 162
Capitalization (USD)
49 927 431
Net sales (KRW)
291 095 086 610
Net sales (USD)
210 461 748
Number of employees
160
Sales / Employee (KRW)
1 819 344 291
Sales / Employee (USD)
1 315 386
Free-Float
31.67 %
Free-Float capitalization (KRW)
21 871 559 674
Free-Float capitalization (USD)
15 813 138
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 165.00
4 385.00
1 month
4 165.004 690.00
Current year
4 060.004 690.00
1 year
4 060.005 170.00
3 years
4 060.0013 200.00
5 years
2 160.0013 200.00
10 years
2 160.0020 150.00
Indicators
Moving average 5 days
4 269.00
Moving average 20 days
4 335.50
Moving average 50 days
4 260.30
Moving average 100 days
4 273.95
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
53.01
RSI 14 days
52.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.23% | +0.12% | -14.19% | 49.93M | ||
| -5.01% | -12.62% | +14.38% | -28.26% | 7.13B | ||
| +3.41% | +3.49% | +10.60% | +37.26% | 3.62B | ||
| +4.12% | +20.39% | +76.62% | +79.65% | 2.33B | ||
| +2.18% | +0.78% | +7.19% | +17.20% | 2.28B | ||
| +1.91% | +2.06% | +8.09% | +15.45% | 2.24B | ||
| +4.55% | -6.22% | +20.48% | +135.85% | 2.21B | ||
| +0.81% | +7.13% | +6.54% | +67.22% | 1.79B | ||
| +5.12% | +3.97% | +37.47% | +79.51% | 1.66B | ||
| +0.19% | -1.83% | +0.19% | -7.11% | 1.6B | ||
| -0.51% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -0.23% | -3.09% | +24.76% | +67.97% | 1.27B | ||
| -2.65% | +1.52% | -7.88% | -20.09% | 1.23B | ||
| +0.22% | -1.31% | -10.52% | -19.46% | 1.17B | ||
| +2.07% | +2.11% | +44.48% | +183.75% | 1.16B | ||
| +4.18% | +2.25% | +16.98% | +24.35% | 1.16B | ||
| Average | +1.28% | +1.01% | +15.71% | +39.55% | ||
| Weighted average by Cap. | +0.56% | +0.16% | +17.16% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -21.88% | ||
| 2022 | -3.49% | ||
| 2021 | -8.32% | ||
| 2020 | +36.17% | ||
| 2019 | +15.04% | ||
| 2018 | -22.82% | ||
| 2017 | -44.41% | ||
| 2016 | +127.38% | ||
| 2015 | +11.60% | ||
| 2014 | -5.30% | ||
| 2013 | -32.70% |
- Stock Market
- Equities
- A155660 Stock
- Quotes DSR Corp
