|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 4,220.00 KRW | +3.69% |
|
-0.71% | +8.07% |
| 11-10 | DSR Corp announces Annual dividend, payable on April 27, 2026 | CI |
| 25-09-04 | Weather that drove Iberian wildfires is 40 times more likely due to climate change, report says | RE |
Stock exchange
Korea S.E.
A155660 4,220.00 ₩
+3.69%
35.37M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A155660 | 4,220.00KRW | +3.69% | 35.37M ₩ |
Quotes 5-day view: DSR Corp
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩4,230.00 | ₩4,200.00 | ₩4,200.00 | ₩4,070.00 | ₩4,220.00 |
| Volume | 18,614 | 51,426 | 27,092 | 30,614 | 8,381 |
| Change | - | -0.71% | 0.00% | -3.10% | +3.69% |
| Opening | ₩4,210.00 | ₩4,210.00 | ₩4,200.00 | ₩4,200.00 | ₩4,075.00 |
| High | ₩4,265.00 | ₩4,220.00 | ₩4,270.00 | ₩4,200.00 | ₩4,220.00 |
| Low | ₩4,180.00 | ₩4,000.00 | ₩4,180.00 | ₩4,040.00 | ₩4,075.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | -0.71% | ||
| Current month | -1.17% | ||
| 1 month | -5.06% | ||
| 3 months | -4.74% | ||
| 6 months | -6.84% | ||
| Current year | +8.07% | ||
| 1 year | +11.35% | ||
| 3 years | -2.88% | ||
| 5 years | -49.28% | ||
| 10 years | -5.59% |
Volumes
marketsDaily volume
8,381
Avg. Volume 20 sessions
23,676
Avg. Volume 20 sessions KRW
99,912,720
Avg. Volume 20 sessions USD
75,034.45
Record volume 1
18,150,980
Record volume 2
17,035,280
Record volume 3
16,424,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
67,520,000,312
Market Cap (USD)
50,644,305
Net sales ()
302,389,824,360
Net sales (USD)
226,811,647
Number of employees
165
Sales / Employee (KRW)
1,832,665,602
Sales / Employee (USD)
1,374,616
Free-Float
36.97%
Free-Float capitalization (KRW)
24,960,747,295
Free-Float capitalization (USD)
18,722,152
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,184
Moving average 20 days
4,288.25
Moving average 50 days
4,408.2
Moving average 100 days
4,356.6
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.24%
RSI 9 days
45.47
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | -0.71% | +11.35% | -2.88% | 50.64M | |
| +0.15% | +4.41% | +6.03% | +34.13% | 3.96B | |
| +3.52% | -6.59% | +6.08% | +26.03% | 3.92B | |
| -6.29% | -14.68% | +74.05% | +1,025.87% | 2.58B | |
| +1.04% | -1.84% | +80.00% | +65.46% | 2.18B | |
| +1.01% | +0.35% | +7.96% | +21.48% | 2.18B | |
| +0.17% | +0.17% | +13.03% | 0.00% | 1.94B | |
| -0.27% | -4.27% | -12.63% | +2.92% | 1.8B | |
| +0.67% | +0.40% | +34.41% | +31.57% | 1.67B | |
| -1.30% | +0.63% | +31.37% | +46.63% | 1.62B | |
| Average | +0.24% | -2.10% | +25.17% | +125.12% | 2.19B | |
| Weighted average by Cap. | +0.08% | -2.17% | +24.75% | +146.53% |
Historical Quotes: DSR Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,000 |  | 4,270 |
| 1 month | 4,000 | | 4,470 |
| Current year | 3,655 | | 4,800 |
| 1 year | 3,630 | | 4,800 |
| 3 years | 3,410 | | 4,900 |
| 5 years | 3,410 | | 8,380 |
| 10 years | 2,160 | | 20,150 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | +2.36% | ||
| 2024 | -11.69% | ||
| 2023 | -21.88% | ||
| 2022 | -3.49% | ||
| 2021 | -8.32% | ||
| 2020 | +36.17% | ||
| 2019 | +15.04% | ||
| 2018 | -22.82% | ||
| 2017 | -44.41% | ||
| 2016 | +127.38% | ||
| 2015 | +11.60% | ||
| 2014 | -5.30% | ||
| 2013 | -32.70% |
- Stock Market
- Stocks
- A155660 Stock
- Quotes DSR Corp
Select your edition
All financial news and data tailored to specific country editions
