|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4,415.00 KRW | +0.11% |
|
-1.23% | +13.06% |
| 11-10 | DSR Corp announces Annual dividend, payable on April 27, 2026 | CI |
| 25-09-04 | Weather that drove Iberian wildfires is 40 times more likely due to climate change, report says | RE |
Stock exchange
Korea S.E.
A155660 4,415.00 ₩
+0.11%
55.02M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A155660 | 4,415.00KRW | +0.11% | 55.02M ₩ |
Quotes 5-day view: DSR Corp
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩4,380.00 | ₩4,365.00 | ₩4,355.00 | ₩4,410.00 | ₩4,415.00 |
| Volume | 7,020 | 8,021 | 8,263 | 10,699 | 12,463 |
| Change | -2.01% | -0.34% | -0.23% | +1.26% | +0.11% |
| Opening | ₩4,470.00 | ₩4,450.00 | ₩4,350.00 | ₩4,330.00 | ₩4,410.00 |
| High | ₩4,485.00 | ₩4,450.00 | ₩4,385.00 | ₩4,425.00 | ₩4,425.00 |
| Low | ₩4,380.00 | ₩4,360.00 | ₩4,340.00 | ₩4,330.00 | ₩4,340.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.23% | ||
| Current month | +0.23% | ||
| 1 month | -4.13% | ||
| 3 months | +3.15% | ||
| 6 months | +7.29% | ||
| Current year | +13.06% | ||
| 1 year | +14.68% | ||
| 3 years | -4.23% | ||
| 5 years | -62.74% | ||
| 10 years | +1.85% |
Volumes
marketsDaily volume
12,463
Avg. Volume 20 sessions
15,039
Avg. Volume 20 sessions KRW
66,397,185
Avg. Volume 20 sessions USD
49,333.11
Record volume 1
18,150,980
Record volume 2
17,035,280
Record volume 3
16,424,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
70,640,000,564
Market Cap (USD)
52,698,721
Net sales ()
302,389,824,360
Net sales (USD)
225,588,291
Number of employees
169
Sales / Employee (KRW)
1,789,288,902
Sales / Employee (USD)
1,334,842
Free-Float
37.01%
Free-Float capitalization (KRW)
26,142,967,964
Free-Float capitalization (USD)
19,503,128
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4,385
Moving average 20 days
4,451
Moving average 50 days
4,478.8
Moving average 100 days
4,382.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.73%
RSI 9 days
47.4
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.23% | +14.68% | -4.23% | 52.7M | |
| -1.61% | -6.51% | +9.71% | +47.63% | 3.97B | |
| -1.26% | -0.19% | +71.74% | +72.02% | 2.05B | |
| -0.90% | -5.65% | -6.57% | -1.15% | 2B | |
| -0.53% | -1.74% | +5.01% | -5.82% | 1.91B | |
| -2.97% | +3.12% | -31.17% | - | 1.81B | |
| +0.99% | +3.92% | +76.57% | +257.52% | 1.58B | |
| +4.74% | +2.87% | +49.09% | +20.59% | 1.33B | |
| -1.95% | -3.54% | +96.10% | +106.71% | 1.29B | |
| -0.85% | -3.19% | -19.15% | -40.18% | 1.23B | |
| Average | -0.42% | -0.85% | +26.60% | +50.34% | 1.72B | |
| Weighted average by Cap. | -0.75% | -1.80% | +24.01% | +54.85% |
Historical Quotes: DSR Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,330 |  | 4,450 |
| 1 month | 4,240 | | 4,755 |
| Current year | 3,655 | | 4,800 |
| 1 year | 3,630 | | 4,800 |
| 3 years | 3,410 | | 4,900 |
| 5 years | 3,410 | | 11,400 |
| 10 years | 2,160 | | 20,150 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | +2.36% | ||
| 2024 | -11.69% | ||
| 2023 | -21.88% | ||
| 2022 | -3.49% | ||
| 2021 | -8.32% | ||
| 2020 | +36.17% | ||
| 2019 | +15.04% | ||
| 2018 | -22.82% | ||
| 2017 | -44.41% | ||
| 2016 | +127.38% | ||
| 2015 | +11.60% | ||
| 2014 | -5.30% | ||
| 2013 | -32.70% |
- Stock Market
- Stocks
- A155660 Stock
- Quotes DSR Corp
Select your edition
All financial news and data tailored to specific country editions
