Quotes DSM-Firmenich Euronext Amsterdam

Equities

DSFIR

CH1216478797

Consumer Goods Conglomerates

Market Closed - Euronext Amsterdam Other stock markets 11:35:37 2024-05-31 EDT			5-day change	1st Jan Change
105.6 ^EUR	+1.10%		-0.28%	+14.84%

05-31	Dsm-firmenich to Build Centralized Financing Structure Under Cross Guarantee Deal	MT
05-28	Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements	MT

Quotes 5-day view

Real-time Euronext Amsterdam

DSM-Firmenich(DSFIR) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	106.55 €	105.3 €	104.5 €	105.65 €
Volume	296 376	390 824	393 338	840 472
Change	-0.14%	-1.17%	-0.76%	+1.10%
Opening	107.20	106.25	105.20	104.55
High	107.50	106.75	105.70	106.20
Low	106.40	104.35	103.55	104.50

Performance

1 week	-0.28%
1 month	-0.05%
3 months	+6.72%
6 months	+21.62%
Current year	+14.84%
1 year	+1.55%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

28 002 732 685

Capitalization (USD)

30 395 006 138

Net sales (EUR)

12 310 000 000

Net sales (USD)

13 361 643 300

Free-Float

25.03 %

Free-Float capitalization (EUR)

7 018 934 192

Free-Float capitalization (USD)

7 618 561 740

Average Daily Capital Traded

0.14%

Highs and lows

1 week

103.55

107.50

1 month

99.94

111.10

Indicators

Moving average 5 days

105.74

Moving average 20 days

106.02

Moving average 50 days

104.95

Moving average 100 days

100.96

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-4.44%

STIM

RSI 9 days

41.48

RSI 14 days

46.38

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

852c57218.SJH7WAxK4gnW_UwHjp2H6Iu9aybO4mR-d6C5PHHyJq4.EqiMETsItzGknANL-dPM3fnoBmmrlQM1DdXNbBK1U_cB3KIQQDyNc5GFDQ

Date	Price	Volume	Daily volume
11:35:37	105.6	50	840,472
11:35:03	105.6	187	840,422
11:35:03	105.6	514	840,235
11:35:03	105.6	214	839,721
11:35:03	105.6	11	839,507
11:35:03	105.6	153	839,496
11:35:03	105.6	226	839,343
11:35:03	105.6	2,268	839,117
11:35:03	105.6	190	836,849
11:35:03	105.6	251	836,659