DSK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 KRW | +1.15% |
|
+2.83% | +19.81% |
| 05-16 | DSK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-08 | Tranche Update on DSK Co., Ltd.'s Equity Buyback Plan announced on March 5, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 6180 ₩ | 6120 ₩ | 6170 ₩ | 6100 ₩ | 6170 ₩ | 6,170 ₩ |
| Volume | 30 673 | 26 436 | 29 179 | 14 945 | 15 787 | 15 787 |
| Change | +1.31% | -0.97% | +0.82% | -1.13% | +1.15% | +1.15% |
| Opening | 6,100.00 | 6,120.00 | 6,110.00 | 6,170.00 | 6,100.00 | 6,100 |
| High | 6,250.00 | 6,300.00 | 6,200.00 | 6,220.00 | 6,190.00 | 6,190 |
| Low | 6,040.00 | 6,020.00 | 6,070.00 | 6,040.00 | 6,060.00 | 6,060 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.83% | ||
| Current month | +1.15% | ||
| 1 month | +3.35% | ||
| 3 months | +4.93% | ||
| 6 months | +19.34% | ||
| Current year | +19.81% | ||
| 1 year | +21.94% | ||
| 3 years | -24.57% | ||
| 5 years | -41.52% | ||
| 10 years | +208.89% |
Volumes
marketsDaily volume
15 787
Avg. Volume 20 sessions
18 074
Avg. Volume 20 sessions KRW
111 516 580.00
Avg. Volume 20 sessions USD
80 849.52
Record volume 1
18 585 324
Record volume 2
12 145 310
Record volume 3
11 107 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
155 872 129 655
Capitalization (USD)
113 007 294
Net sales (KRW)
71 500 309 070
Net sales (USD)
51 837 724
Number of employees
122
Sales / Employee (KRW)
586 068 107
Sales / Employee (USD)
424 899
Free-Float
58.97 %
Free-Float capitalization (KRW)
88 314 377 625
Free-Float capitalization (USD)
64 027 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 020.00
6 300.00
1 month
5 790.006 300.00
Current year
4 790.006 660.00
1 year
4 650.007 480.00
3 years
4 600.0011 700.00
5 years
4 395.0012 550.00
10 years
1 175.0025 000.00
Indicators
Moving average 5 days
6 148.00
Moving average 20 days
6 013.00
Moving average 50 days
6 006.60
Moving average 100 days
5 797.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
62.34
RSI 14 days
58.92
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.83% | +19.81% | +21.94% | 113M | ||
| -0.39% | +2.63% | +49.44% | +70.24% | 201B | ||
| -2.07% | +3.96% | +80.79% | +163.94% | 43.42B | ||
| +0.17% | +0.87% | +52.78% | +88.25% | 38.14B | ||
| +4.08% | +4.39% | -12.91% | -16.69% | 28.19B | ||
| -0.78% | -1.67% | +27.93% | +2.54% | 23.14B | ||
| -1.49% | -2.07% | -9.83% | -10.26% | 12.02B | ||
| +3.25% | -4.78% | +168.07% | +425.08% | 11.21B | ||
| +11.53% | +18.86% | +83.03% | - | 7.34B | ||
| -1.33% | +4.36% | -17.70% | -24.58% | 5.22B | ||
| -0.66% | -6.74% | -24.82% | -37.08% | 4.52B | ||
| -0.64% | -4.84% | -1.96% | -25.92% | 4.05B | ||
| +0.31% | +4.85% | +115.14% | +160.24% | 3.53B | ||
| -0.52% | +1.91% | +44.56% | +53.24% | 3.16B | ||
| +0.72% | +1.99% | +53.53% | +91.79% | 2.68B | ||
| +3.61% | -1.15% | -11.74% | +33.68% | 2.25B | ||
| Average | +1.06% | +1.13% | +38.51% | +66.43% | ||
| Weighted average by Cap. | +0.09% | +3.20% | +47.62% | +77.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +1.18% | ||
| 2022 | -31.12% | ||
| 2021 | +17.30% | ||
| 2020 | -30.77% | ||
| 2019 | +38.51% | ||
| 2018 | -35.59% | ||
| 2017 | -39.01% | ||
| 2016 | +271.67% | ||
| 2015 | +194.60% | ||
| 2014 | -22.66% | ||
| 2013 | +53.40% | ||
| 2012 | -12.27% | ||
| 2011 | -29.19% | ||
| 2010 | -41.95% | ||
| 2009 | -37.91% |
- Stock Market
- Equities
- A109740 Stock
- Quotes DSK Co., Ltd.
