DSC INVESTMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 KRW | -3.31% |
|
-2.92% | +16.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 3765 ₩ | 3810 ₩ | 3805 ₩ | 3780 ₩ | 3655 ₩ | 3,655 ₩ |
| Volume | 100 479 | 65 658 | 111 059 | 150 051 | 140 583 | 140 583 |
| Change | 0.00% | +1.20% | -0.13% | -0.66% | -3.31% | -3.31% |
| Opening | 3,750.00 | 3,745.00 | 3,795.00 | 3,775.00 | 3,780.00 | 3,780 |
| High | 3,800.00 | 3,820.00 | 3,840.00 | 3,840.00 | 3,780.00 | 3,780 |
| Low | 3,710.00 | 3,745.00 | 3,780.00 | 3,760.00 | 3,640.00 | 3,640 |
Performance
| 1 day | -3.31% | ||
| 1 week | -2.92% | ||
| Current month | -0.14% | ||
| 1 month | -0.54% | ||
| 3 months | +0.97% | ||
| 6 months | +35.37% | ||
| Current year | +16.40% | ||
| 1 year | -6.40% | ||
| 3 years | -37.84% | ||
| 5 years | +42.96% |
Volumes
marketsDaily volume
140 583
Avg. Volume 20 sessions
169 039
Avg. Volume 20 sessions KRW
617 837 545.00
Avg. Volume 20 sessions USD
454 110.60
Record volume 1
46 385 930
Record volume 2
40 674 284
Record volume 3
38 676 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
100 645 323 810
Capitalization (USD)
73 974 313
Net sales (KRW)
32 408 877 110
Net sales (USD)
23 820 525
Free-Float
68.82 %
Free-Float capitalization (KRW)
71 919 174 828
Free-Float capitalization (USD)
52 860 593
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3 640.00
3 840.00
1 month
3 370.003 945.00
Current year
3 095.005 140.00
1 year
2 620.005 140.00
3 years
2 620.006 750.00
5 years
866.677 940.00
10 years
866.677 940.00
Indicators
Moving average 5 days
3 763.00
Moving average 20 days
3 716.25
Moving average 50 days
3 932.90
Moving average 100 days
3 719.60
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
36.61
RSI 14 days
40.58
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -2.92% | +16.40% | -6.40% | 73.97M | ||
| +0.23% | +1.55% | +16.29% | +40.88% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +3.25% | +8.81% | +20.14% | +16.04% | 771M | ||
| +0.24% | +1.79% | +10.43% | +25.90% | 671M | ||
| +0.87% | +4.30% | +32.36% | +110.62% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +2.56% | +2.06% | +30.75% | +108.67% | 472M | ||
| -0.17% | +7.86% | +73.27% | +154.86% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +2.37% | +8.72% | +24.59% | +140.19% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +2.41% | +11.84% | +38.74% | +17.51% | 242M | ||
| Average | +0.53% | +1.41% | +16.93% | +110,029.46% | ||
| Weighted average by Cap. | +0.53% | +0.46% | +13.63% | +251,594.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.40% | ||
| 2023 | -7.51% | ||
| 2022 | -43.04% | ||
| 2021 | +50.51% | ||
| 2020 | +79.46% | ||
| 2019 | -18.37% | ||
| 2018 | -24.63% | ||
| 2017 | +43.09% | ||
| 2016 | +5.62% |
- Stock Market
- Equities
- A241520 Stock
- Quotes DSC Investment Inc.
