DROZAPOL-PROFIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 PLN | -0.25% |
|
-0.50% | +20.24% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4 zł | 4 zł | 3.99 zł | 3.98 zł |
| Volume | 1 454 | 29 | 498 | 768 |
| Change | 0.00% | 0.00% | -0.25% | -0.25% |
| Opening | 3.90 | 4.00 | 3.86 | 3.90 |
| High | 4.00 | 4.00 | 3.99 | 3.99 |
| Low | 3.83 | 3.87 | 3.86 | 3.86 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.50% | ||
| Current month | +0.51% | ||
| 1 month | +0.76% | ||
| 3 months | -0.75% | ||
| 6 months | +7.86% | ||
| Current year | +20.24% | ||
| 1 year | -27.11% | ||
| 3 years | -51.46% | ||
| 5 years | +162.71% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
768
Estimated daily volume
768
Avg. Volume 20 sessions
1 306
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
5 197.88
Avg. Volume 20 sessions USD
1 328.33
Record volume 1
476 561
Record volume 2
432 248
Record volume 3
413 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 194 739
Capitalization (USD)
6 183 014
Net sales (PLN)
157 771 000
Net sales (USD)
40 318 695
Number of employees
49
Sales / Employee (PLN)
3 219 816
Sales / Employee (USD)
822 831
Free-Float
35.71 %
Free-Float capitalization (PLN)
8 640 459
Free-Float capitalization (USD)
2 208 086
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.86
4.00
1 month
3.824.06
Current year
3.354.59
1 year
3.225.58
3 years
3.2210.30
5 years
1.0010.30
10 years
1.0010.30
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.94
Moving average 50 days
4.08
Moving average 100 days
3.93
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
50.71
RSI 14 days
48.88
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.50% | +20.24% | -27.11% | 6.18M | ||
| -1.66% | -3.39% | +7.26% | -22.13% | 5.7B | ||
| +2.87% | +4.19% | +20.07% | +10.62% | 3.21B | ||
| -1.12% | -1.85% | -15.25% | -23.26% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -37.25% | 1.1B | ||
| +0.37% | +4.79% | +10.81% | -20.67% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | 0.00% | -12.14% | -1.44% | 533M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| -0.72% | -1.57% | +21.48% | +23.88% | 388M | ||
| -10.66% | -12.05% | -5.55% | +7.50% | 293M | ||
| -1.88% | -4.32% | +11.05% | +13.94% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +23.96% | 207M | ||
| +0.81% | -1.19% | -2.55% | -24.81% | 150M | ||
| Average | -0.75% | -0.37% | +7.30% | -7.20% | ||
| Weighted average by Cap. | -0.41% | -1.40% | +9.31% | -10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
512406201b3d.y98EFTEToUg_CZaSQz-UEmlr6qdVsDugy8vov4Ovcds.j4V1RVV9wCBoZt7ZKBKlaAcYjfIHxF7Sp_mr2NTIG6-UuVR7QUHHcXQ9_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 3.98 | 11 | 768 |
| 11:00:01 | 3.98 | 31 | 757 |
| 10:15:44 | 3.86 | 341 | 726 |
| 10:10:56 | 3.86 | 112 | 385 |
| 10:10:56 | 3.89 | 13 | 273 |
| 05:55:05 | 3.89 | 18 | 260 |
| 05:55:05 | 3.89 | 82 | 242 |
| 04:00:48 | 3.99 | 10 | 160 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | -44.28% | ||
| 2022 | +0.68% | ||
| 2021 | +205.70% | ||
| 2020 | +56.91% | ||
| 2019 | -12.14% | ||
| 2018 | -27.84% | ||
| 2017 | +3.19% | ||
| 2016 | +9.30% | ||
| 2015 | -50.29% | ||
| 2014 | -28.66% | ||
| 2013 | +25.97% | ||
| 2012 | -48.67% | ||
| 2011 | -23.08% | ||
| 2010 | +3.17% | ||
| 2009 | +13.17% | ||
| 2008 | -67.38% | ||
| 2007 | -43.11% | ||
| 2006 | +268.85% | ||
| 2005 | -46.96% | ||
| 2004 | +17.35% |
- Stock Market
- Equities
- DPL Stock
- Quotes Drozapol-Profil S.A.