DRIVER GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 GBX | -5.88% |
|
-11.31% | -17.64% |
| 04-25 | Driver expects half-year revenue and profit drop | AN |
| 04-25 | Driver Group plc Provides Revenue Guidance for the Six-Month Period Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 25.5 p | 25.5 p | 24.5 p | 24.5 p | 23.06 p |
| Volume | 11 432 | 730 | 18 838 | 0 | 584 |
| Change | 0.00% | 0.00% | -3.92% | 0.00% | -5.88% |
| Opening | 25.50 | 25.50 | 25.50 | 24.50 | 24.5 |
| High | 24.06 | 24.03 | 24.00 | 24.50 | 23.06 |
| Low | 24.00 | 24.03 | 24.00 | 24.50 | 23.06 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.31% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -19.09% | ||
| 6 months | -1.87% | ||
| Current year | -17.64% | ||
| 1 year | -25.61% | ||
| 3 years | -55.22% | ||
| 5 years | -61.88% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
584
Estimated daily volume
3 343
Avg. Volume 20 sessions
29 552
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
681 469.12
Avg. Volume 20 sessions USD
681 469.12
Record volume 1
16 211 330
Record volume 2
7 439 483
Record volume 3
5 771 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 889 881
Capitalization (USD)
16 187 757
Net sales (GBP)
42 633 000
Net sales (USD)
53 540 653
Number of employees
277
Sales / Employee (GBP)
153 910
Sales / Employee (USD)
193 288
Free-Float
76.5 %
Free-Float capitalization (GBX)
10 125 203
Free-Float capitalization (USD)
12 715 736
Average Daily Capital Traded
5.29%
Highs and lows
1 week
23.06
25.70
1 month
22.0026.94
Current year
22.0029.94
1 year
20.5034.00
3 years
20.5071.49
5 years
20.5074.90
10 years
20.50113.00
Indicators
Moving average 5 days
25.10
Moving average 20 days
24.65
Moving average 50 days
25.93
Moving average 100 days
26.94
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
37.27
RSI 14 days
38.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.31% | -17.64% | -25.61% | 16.19M | ||
| -2.82% | -3.16% | -0.88% | +46.66% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.70% | +0.18% | +3.76% | +20.68% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.69% | -4.55% | +2.70% | +7.16% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.05% | -1.77% | -5.88% | +21.70% | 10.54B | ||
| Average | -0.70% | -0.62% | +14.07% | +17.38% | ||
| Weighted average by Cap. | -0.79% | -0.42% | +13.55% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04d2603f35b76c13.MNtxf2V_ohthsSqW04738O39JquuYwTQ3lDCTUyf9-U.Qb5AFgcMwVUW7hzlusuAxoOwSpOZCzeztRijHBb1tY5Asx8LUAbKbTaARQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- DRV Stock
- Quotes Driver Group plc
