DREDGING CORPORATION OF INDIA LIMITED Quotes Dredging Corporation of India Limited NSE India S.E.
Equities
DREDGECORP
INE506A01018
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 INR | +1.71% |
|
-4.61% | +25.65% |
| 04-19 | Dredging Corporation of India Limited Announces Board Changes | CI |
| 04-17 | Dredging Corporation of India Names Managing Director | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 767 ₹ | 731.05 ₹ | 740.3 ₹ | 752.95 ₹ | 753 ₹ |
| Volume | 43 495 | 52 438 | 23 452 | 43 243 | 43 243 |
| Change | +2.10% | -4.69% | +1.27% | +1.71% | +1.71% |
| Opening | 753.00 | 770.65 | 736.45 | 740.00 | 740.4 |
| High | 776.20 | 772.00 | 749.40 | 758.40 | 758.4 |
| Low | 744.75 | 728.65 | 727.00 | 718.90 | 718.9 |
Performance
| 1 day | +1.71% | ||
| 1 week | -4.61% | ||
| Current month | -3.92% | ||
| 1 month | -2.12% | ||
| 3 months | +0.78% | ||
| 6 months | +53.71% | ||
| Current year | +25.65% | ||
| 1 year | +128.20% | ||
| 3 years | +88.66% | ||
| 5 years | +120.71% | ||
| 10 years | +131.64% |
Volumes
marketsDaily volume
43 243
Estimated daily volume
43 243
Avg. Volume 20 sessions
74 158
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
55 837 266.10
Avg. Volume 20 sessions USD
669 042.12
Record volume 1
11 083 300
Record volume 2
8 070 710
Record volume 3
8 041 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 607 217 409
Capitalization (USD)
246 915 679
Net sales (INR)
11 647 979 000
Net sales (USD)
139 566 084
Number of employees
272
Sales / Employee (INR)
42 823 452
Sales / Employee (USD)
513 111
Free-Float
24.72 %
Free-Float capitalization (INR)
5 095 124 937
Free-Float capitalization (USD)
61 049 787
Average Daily Capital Traded
0.27%
Highs and lows
1 week
718.90
776.20
1 month
718.90862.55
Current year
585.05930.00
1 year
308.65930.00
3 years
248.00930.00
5 years
121.00930.00
10 years
121.00930.00
Indicators
Moving average 5 days
749.20
Moving average 20 days
792.25
Moving average 50 days
737.44
Moving average 100 days
721.74
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
35.12
RSI 14 days
41.77
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -4.61% | +25.65% | +128.20% | 247M | ||
| +3.13% | -1.05% | +27.53% | +86.63% | 32.76B | ||
| +1.56% | +4.63% | +19.80% | +3.16% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | -0.12% | +11.66% | +12.43% | 7.67B | ||
| 0.00% | -0.18% | -13.79% | -16.79% | 7.62B | ||
| -0.18% | +7.83% | +30.26% | +18.49% | 6.99B | ||
| +3.30% | +13.58% | +11.65% | -2.46% | 6.18B | ||
| +1.45% | -3.68% | +19.54% | - | 6B | ||
| 0.00% | +1.56% | +4.84% | -10.96% | 4.23B | ||
| +0.56% | +2.56% | +11.11% | +15.02% | 4.18B | ||
| 0.00% | +1.79% | +9.27% | -0.29% | 3.57B | ||
| -1.25% | -0.50% | +8.49% | +13.14% | 2.89B | ||
| -1.02% | -2.13% | +21.06% | +50.41% | 2.54B | ||
| +2.31% | +14.94% | +32.09% | +14.19% | 2.4B | ||
| +3.08% | +10.31% | -5.14% | -5.98% | 2.37B | ||
| Average | +0.98% | +3.00% | +14.27% | +21.80% | ||
| Weighted average by Cap. | +1.56% | +1.16% | +17.60% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69381.RPlfbUB44ekXQDpmfvcWZjJHFgyjDWLm7kshxlZ5Vkc.MJUzXA8r1Kp5JX0UE59YUQIxWWHhWVuR1gdllScSEWo0rS08dB6MxGElAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:48 | 753 | 1 | 43,243 |
| 06:13:55 | 753 | 10 | 43,242 |
| 06:12:25 | 753 | 2 | 43,232 |
| 05:59:58 | 752.8 | 79 | 43,230 |
| 05:59:51 | 751 | 11 | 43,151 |
| 05:59:45 | 751 | 65 | 43,140 |
| 05:59:39 | 751 | 482 | 43,075 |
| 05:59:20 | 751.1 | 8 | 42,593 |
Monthly variations
Annual change
| 2024 | +25.65% | ||
| 2023 | +54.41% | ||
| 2022 | +22.86% | ||
| 2021 | -4.68% | ||
| 2020 | -0.50% | ||
| 2019 | -24.44% | ||
| 2018 | -48.37% | ||
| 2017 | +123.10% | ||
| 2016 | +0.35% | ||
| 2015 | -10.20% | ||
| 2014 | +49.74% | ||
| 2013 | +21.49% | ||
| 2012 | +3.87% | ||
| 2011 | -49.94% | ||
| 2010 | -14.77% | ||
| 2009 | +113.54% | ||
| 2008 | -77.09% | ||
| 2007 | +80.01% | ||
| 2006 | +0.55% | ||
| 2005 | +22.72% | ||
| 2004 | -11.86% |
- Stock Market
- Equities
- DREDGECORP Stock
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
