DRECOM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779 JPY | -3.23% |
|
-0.38% | -8.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 744 ¥ | 749 ¥ | 786 ¥ | 805 ¥ | 779 ¥ |
| Volume | 1 715 800 | 741 400 | 734 200 | 1 274 200 | 582 600 |
| Change | -4.86% | +0.67% | +4.94% | +2.42% | -3.23% |
| Opening | 761.00 | 745.00 | 759.00 | 815.00 | 800 |
| High | 786.00 | 758.00 | 793.00 | 850.00 | 803 |
| Low | 744.00 | 735.00 | 757.00 | 801.00 | 777 |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.38% | ||
| Current month | -26.79% | ||
| 1 month | -28.27% | ||
| 3 months | -19.86% | ||
| 6 months | +14.90% | ||
| Current year | -8.46% | ||
| 1 year | +12.41% | ||
| 3 years | +20.78% | ||
| 5 years | +75.06% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
582 600
Estimated daily volume
582 600
Avg. Volume 20 sessions
1 578 408
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
1 229 579 832.00
Avg. Volume 20 sessions USD
7 917 264.54
Record volume 1
8 616 800
Record volume 2
7 911 000
Record volume 3
7 153 300
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (JPY)
22 867 658 798
Capitalization (USD)
147 244 855
Net sales (JPY)
9 779 000 000
Net sales (USD)
62 966 981
Number of employees
368
Sales / Employee (JPY)
26 573 370
Sales / Employee (USD)
171 106
Free-Float
36.63 %
Free-Float capitalization (JPY)
8 556 696 085
Free-Float capitalization (USD)
55 096 566
Average Daily Capital Traded
5.38%
Highs and lows
1 week
735.00
850.00
1 month
735.001 104.00
Current year
735.001 217.00
1 year
457.001 217.00
3 years
377.001 217.00
5 years
377.001 217.00
10 years
196.002 492.00
Indicators
Moving average 5 days
773.20
Moving average 20 days
955.70
Moving average 50 days
1 022.26
Moving average 100 days
955.51
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+22.68%
Price spread / (MMA50)
+31.23%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
33.03
RSI 14 days
34.48
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -0.38% | -8.46% | +12.41% | 147M | ||
| +0.90% | -8.87% | -7.74% | +82.69% | 25.63B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.29B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.5B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 2.15B | ||
| +1.27% | -1.37% | +100.26% | +161.49% | 2.07B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.38B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.89% | +10.75% | -24.73% | 1.12B | ||
| +0.74% | -0.49% | -12.95% | -32.93% | 1.12B | ||
| +2.79% | +0.93% | +12.94% | +20.79% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| Average | +2.52% | +2.01% | +5.30% | +11.50% | ||
| Weighted average by Cap. | +1.65% | -3.59% | +6.73% | +51.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa8eacc6.aPI-rZTNa6CL5e69iPjZkwATLz3J08D0g1TrrIUhZ_0.H6ZM-tamIsrhv5b32ZuI0VVae22Dtbq55SaP5uh-HrUdllCdzPwO6bKDow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 779 | 19,800 | 582,600 |
| 01:59:59 | 780 | 2,000 | 562,800 |
| 01:59:55 | 780 | 100 | 560,800 |
| 01:59:55 | 781 | 100 | 560,700 |
| 01:59:55 | 781 | 400 | 560,600 |
| 01:59:53 | 780 | 1,700 | 560,200 |
| 01:59:52 | 781 | 200 | 558,500 |
| 01:59:52 | 781 | 100 | 558,300 |
| 01:59:50 | 781 | 100 | 558,200 |
| 01:59:30 | 780 | 100 | 558,100 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +5.98% | ||
| 2022 | +75.71% | ||
| 2021 | -41.49% | ||
| 2020 | -15.48% | ||
| 2019 | +149.73% | ||
| 2018 | -68.83% | ||
| 2017 | +62.05% | ||
| 2016 | +161.61% | ||
| 2015 | -68.85% | ||
| 2014 | -21.14% | ||
| 2013 | +247.03% | ||
| 2012 | -46.89% | ||
| 2011 | +64.71% | ||
| 2010 | -22.26% | ||
| 2009 | +544.00% | ||
| 2008 | -69.76% | ||
| 2007 | -86.52% | ||
| 2006 | +18.71% |
- Stock Market
- Equities
- 3793 Stock
- Quotes Drecom Co.,Ltd.