DREAMINSIGHT CO,.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 KRW | +0.19% |
|
-0.19% | -48.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2610 ₩ | 2665 ₩ | 2635 ₩ | 2635 ₩ | 2640 ₩ |
| Volume | 87 277 | 41 071 | 40 618 | 27 870 | 58 404 |
| Change | -1.32% | +2.11% | -1.13% | 0.00% | +0.19% |
| Opening | 2,645.00 | 2,620.00 | 2,675.00 | 2,610.00 | 2,635.00 |
| High | 2,665.00 | 2,675.00 | 2,675.00 | 2,635.00 | 2,655.00 |
| Low | 2,600.00 | 2,605.00 | 2,600.00 | 2,595.00 | 2,595.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | -7.53% | ||
| 1 month | -3.65% | ||
| 3 months | -15.25% | ||
| 6 months | -52.64% | ||
| Current year | -48.18% | ||
| 1 year | -57.33% | ||
| 3 years | -66.71% |
Volumes
marketsDaily volume
58 404
Avg. Volume 20 sessions
52 435
Avg. Volume 20 sessions KRW
138 428 400.00
Avg. Volume 20 sessions USD
101 883.30
Record volume 1
13 383 070
Record volume 2
5 462 929
Record volume 3
4 622 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 002 286
Capitalization (USD)
32 002 286
Free-Float
91.13 %
Free-Float capitalization (KRW)
29 163 682
Free-Float capitalization (USD)
29 163 682
Average Daily Capital Traded
432.56%
Highs and lows
1 week
2 595.00
2 675.00
1 month
2 595.002 920.00
Current year
2 595.008 240.00
1 year
2 595.008 240.00
3 years
2 595.0016 598.90
5 years
2 595.0016 598.90
10 years
2 595.0016 598.90
Indicators
Moving average 5 days
2 637.00
Moving average 20 days
2 747.00
Moving average 50 days
2 884.60
Moving average 100 days
3 545.04
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+34.28%
STIM
RSI 9 days
35.46
RSI 14 days
37.34
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | -48.18% | -57.33% | 32M | ||
| -3.23% | -5.76% | -21.05% | -20.70% | 1.68B | ||
| +1.17% | -1.33% | -6.49% | +9.03% | 1.25B | ||
| +2.99% | -2.82% | -18.16% | -25.47% | 1.05B | ||
| -0.32% | +6.16% | +6.90% | -17.77% | 596M | ||
| +7.42% | +12.02% | +32.85% | +80.92% | 531M | ||
| +1.86% | -5.19% | -37.16% | -1.35% | 459M | ||
| -1.77% | -6.68% | -55.89% | -56.36% | 422M | ||
| -1.05% | -4.59% | +7.13% | +49.26% | 409M | ||
| +0.34% | -4.58% | -34.99% | -33.87% | 362M | ||
| 0.00% | -4.02% | -41.96% | -41.27% | 306M | ||
| +0.64% | -8.45% | -40.08% | -38.79% | 219M | ||
| +1.33% | -6.48% | -51.69% | +11.79% | 204M | ||
| +0.64% | +1.03% | -10.27% | -38.01% | 183M | ||
| +1.00% | -3.14% | +5.21% | +23.86% | 168M | ||
| +2.34% | +6.20% | +33.56% | +38.73% | 170M | ||
| Average | +0.85% | -1.26% | -17.52% | -7.33% | ||
| Weighted average by Cap. | +0.48% | -1.60% | -14.97% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.18% | ||
| 2023 | -7.01% | ||
| 2022 | -6.29% | ||
| 2021 | +3.87% |
- Stock Market
- Equities
- A362990 Stock
- Quotes DREAMINSIGHT Co,.Ltd.
