DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes Dream Residential Real Estate Investment Trust Toronto S.E.
Equities
DRR.UN
CA26154C1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 USD | -5.62% |
|
-4.58% | -10.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.46 $ | 6.4 $ | 6.04 $ |
| Volume | 7 100 | 1 300 | 15 800 | 9 000 |
| Change | +0.63% | +1.41% | -0.93% | -5.63% |
| Opening | 6.35 | 6.40 | 6.40 | 6.36 |
| High | 6.49 | 6.49 | 6.45 | 6.36 |
| Low | 6.35 | 6.36 | 6.36 | 6.04 |
Performance
| 1 day | -5.63% | ||
| 1 week | -4.58% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | -9.31% | ||
| 6 months | -1.47% | ||
| Current year | -10.52% | ||
| 1 year | -22.76% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
7 687
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
46 429.48
Record volume 1
560 533
Record volume 2
506 148
Record volume 3
476 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 733 428
Net sales (USD)
47 561 000
Free-Float
99.55 %
Free-Float capitalization (USD)
97 297 534
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.04
6.49
1 month
6.046.99
Current year
6.047.76
1 year
5.378.22
3 years
5.3712.15
5 years
5.3712.15
10 years
5.3712.15
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.44
Moving average 50 days
6.54
Moving average 100 days
6.66
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
47.73
RSI 14 days
48.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -4.58% | -10.52% | -22.76% | 97.73M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -2.11% | -6.32% | +3.23% | -21.08% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| -1.88% | -9.23% | -20.82% | -23.04% | 12.88B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.86B | ||
| -4.46% | -6.85% | +1.26% | -24.79% | 12.07B | ||
| Average | -0.33% | -4.05% | +3.98% | +18.24% | ||
| Weighted average by Cap. | +0.20% | -4.21% | +6.14% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6342e8a117c5.rZ3k5te6xzgAFCgTz2gAqnFfUBbYt2XNMRBTiWPSPfc.8qSK0LDLqwpvXGtjgz1W5isnYEDg1iCUYn9gsCSKDoTsrI2L5MmTcnJjeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:03 | 6.04 | 100 | 9,000 |
| 15:56:03 | 6.04 | 100 | 8,900 |
| 15:56:03 | 6.04 | 200 | 8,800 |
| 15:56:03 | 6.04 | 100 | 8,600 |
| 15:56:03 | 6.04 | 100 | 8,500 |
| 15:56:03 | 6.04 | 200 | 8,400 |
| 15:56:03 | 6.04 | 200 | 8,200 |
| 15:54:21 | 6.05 | 200 | 8,000 |
| 15:53:06 | 6.19 | 100 | 7,800 |
| 15:53:06 | 6.2 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | -0.74% | ||
| 2022 | -42.37% |
- Stock Market
- Equities
- DRR.UN Stock
- DRR.UN Stock
- Quotes Dream Residential Real Estate Investment Trust
