Quotes DRC Systems India Limited Bombay S.E.
Equities
DRCSYSTEMS
INE03RS01027
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.05 INR | -1.99% |
|
+7.25% | +126.20% |
07-11 | DRC Systems India Posts Sharp Rise in Fiscal Q1 Consolidated Net Profit; Shares Jump 5% | MT |
05-23 | DRC Systems to Develop, Maintain Learning Management Support for Skill India Digital Platform | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 30.39 ₹ | 31.9 ₹ | 31.68 ₹ | 31.05 ₹ |
Volume | 179 123 | 316 033 | 112 058 | 15 207 |
Change | +4.97% | +4.97% | -0.69% | -1.99% |
Opening | 29.00 | 31.55 | 33.00 | 31.05 |
High | 30.39 | 31.90 | 33.39 | 31.05 |
Low | 28.05 | 30.75 | 30.31 | 31.05 |
Performance
1 day | -1.99% | ||
1 week | +7.25% | ||
Current month | +9.68% | ||
1 month | +0.13% | ||
3 months | +62.99% | ||
6 months | +84.42% | ||
Current year | +126.20% | ||
1 year | +144.10% | ||
3 years | +226.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.31](/images/extremecours_fleche.png)
![Extreme 26.95](/images/extremecours_fleche.png)
![Extreme 14.4333](/images/extremecours_fleche.png)
![Extreme 11.85](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 4.2917](/images/extremecours_fleche.png)
![Extreme 4.2917](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | +7.25% | +126.20% | +144.10% | 50.01M | ||
+0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
+0.22% | +6.89% | +10.15% | +19.67% | 181B | ||
+0.88% | +5.40% | +14.61% | +39.64% | 171B | ||
+1.40% | +6.45% | +6.99% | +6.64% | 101B | ||
-3.82% | -5.21% | +39.02% | +132.40% | 89.81B | ||
-1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
+1.11% | +4.72% | +11.87% | +21.30% | 85.54B | ||
-0.00% | +3.95% | +7.06% | +36.04% | 50.83B | ||
-0.81% | -1.75% | -32.11% | -26.66% | 45.61B | ||
+1.23% | +10.13% | -1.10% | +9.15% | 36.69B | ||
-1.35% | +2.52% | +1.93% | +23.91% | 36.18B | ||
+0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
+0.04% | +4.55% | +18.63% | +34.76% | 34.99B | ||
+0.30% | -0.26% | +25.05% | +44.32% | 30.83B | ||
-1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
Average | -0.00% | +2.93% | +14.48% | +33.03% | ||
Weighted average by Cap. | +0.16% | +4.06% | +7.77% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 31.05 | 2,175 | 15,207 |
04:45:01 | 31.05 | 1,730 | 13,032 |
03:45:00 | 31.05 | 986 | 11,302 |
02:45:00 | 31.05 | 1,896 | 10,316 |
01:45:00 | 31.05 | 3,138 | 8,420 |
Monthly variations
Annual change
2024 | +126.20% | ||
2023 | +0.81% | ||
2022 | +0.94% | ||
2021 | +199.45% |
- Stock Market
- Equities
- DRCSYSTEMS Stock
- DRCSYSTEMS Stock
- Quotes DRC Systems India Limited