Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.75 INR | +9.57% | +14.47% | +59.34% |
05-23 | DRC Systems to Develop, Maintain Learning Management Support for Skill India Digital Platform | MT |
05-21 | DRC Systems' Consolidated Profit Surges Threefold in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 19.2 ₹ | 20.45 ₹ | 20.25 ₹ | 19.85 ₹ | 21.75 ₹ |
Volume | 292 619 | 530 909 | 248 470 | 136 929 | 1 239 657 |
Change | +1.05% | +6.51% | -0.98% | -1.98% | +9.57% |
Opening | 19.50 | 19.30 | 20.70 | 20.30 | 20.35 |
High | 19.50 | 20.80 | 21.20 | 20.90 | 21.8 |
Low | 18.95 | 18.60 | 20.05 | 19.60 | 20.3 |
Performance
1 day | +9.57% | ||
1 week | +14.47% | ||
Current month | +15.69% | ||
1 month | +11.54% | ||
3 months | -2.61% | ||
6 months | +17.89% | ||
Current year | +59.34% | ||
1 year | +61.91% | ||
3 years | +112.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.57% | +14.47% | +59.34% | +61.91% | 31.57M | ||
-0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
-1.13% | +0.40% | +1.48% | +16.53% | 169B | ||
-1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
-1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
-0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
+0.26% | +1.16% | +12.48% | +41.96% | 82.82B | ||
-0.50% | +1.44% | -5.04% | +12.82% | 73.21B | ||
-5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
-0.62% | +0.90% | -8.25% | +20.98% | 44.01B | ||
+0.28% | +3.13% | +13.32% | +34.83% | 39.55B | ||
-1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
-0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
-0.86% | -1.71% | -0.65% | -2.69% | 30.62B | ||
-0.52% | +0.53% | -1.74% | +15.99% | 29.22B | ||
-0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
Average | +0.40% | +0.12% | +5.08% | +28.53% | ||
Weighted average by Cap. | +0.14% | +0.02% | +1.41% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:53 | 21.75 | 100 | 1,239,657 |
06:14:46 | 21.75 | 100 | 1,239,557 |
05:58:09 | 21.8 | 2,083 | 1,239,457 |
05:56:11 | 21.8 | 4 | 1,237,374 |
05:55:10 | 21.8 | 500 | 1,237,370 |
05:54:46 | 21.8 | 1 | 1,236,870 |
05:54:22 | 21.8 | 2,990 | 1,236,869 |
05:53:32 | 21.8 | 115 | 1,233,879 |
05:53:26 | 21.8 | 1,000 | 1,233,764 |
Monthly variations
Annual change
2024 | +45.42% | ||
2023 | +0.12% | ||
2022 | +1.15% | ||
2021 | +199.08% |
- Stock Market
- Equities
- DRCSYSTEMS Stock
- Quotes DRC Systems India Limited