End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 PLN | -7.69% | -8.63% | -26.53% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.788 zł | 0.802 zł | 0.768 zł | 0.78 zł | 0.72 zł |
Volume | 55 372 | 49 820 | 25 741 | 11 296 | 68 645 |
Change | 0.00% | +1.78% | -4.24% | +1.56% | -7.69% |
Opening | 0.79 | 0.79 | 0.81 | 0.75 | 0.76 |
High | 0.82 | 0.90 | 0.81 | 0.78 | 0.76 |
Low | 0.73 | 0.74 | 0.75 | 0.73 | 0.70 |
Performance
1 day | -7.69% | ||
1 week | -8.63% | ||
Current month | -8.63% | ||
1 month | -21.74% | ||
3 months | -27.27% | ||
6 months | -18.00% | ||
Current year | -26.53% | ||
1 year | -37.39% | ||
3 years | -67.12% | ||
5 years | -46.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -8.63% | -26.53% | -37.39% | 2.37M | ||
-0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
-0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
-0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
-1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
-2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
-3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
-0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
+0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
-0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
-0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
+0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
-0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
-12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
-2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
+0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
Average | -1.86% | +1.20% | +3.57% | +8.43% | ||
Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.53% | ||
2023 | +34.99% | ||
2022 | -55.46% | ||
2021 | -6.32% | ||
2020 | +17.57% | ||
2019 | +13.85% | ||
2018 | +6.56% | ||
2017 | -6.15% | ||
2016 | -28.18% |
- Stock Market
- Equities
- DDI Stock
- Quotes Draw Distance SA