Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.77 BRL | -1.45% |
|
+6.82% | +19.36% |
06-13 | DraftKings Appoints Erik Bradbury Chief Accounting Officer | MT |
06-10 | DraftKings Poised for Growth Despite State Tax Pressures, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 34.14 R$ | 34.02 R$ | 34.95 R$ | 34.92 R$ | 34.77 R$ |
Volume | 2 258 | 703 | 529 | 355 | 179 |
Change | +4.88% | -0.35% | +2.73% | -0.09% | -1.45% |
Opening | 33.60 | 34.11 | 35.55 | 35.10 | 34.38 |
High | 34.17 | 34.32 | 35.73 | 35.20 | 34.77 |
Low | 33.60 | 34.02 | 34.95 | 34.92 | 34.38 |
Performance
1 day | -1.45% | ||
1 week | +6.82% | ||
Current month | +13.18% | ||
1 month | -7.62% | ||
3 months | -1.28% | ||
6 months | +16.60% | ||
Current year | +19.36% | ||
1 year | +69.28% | ||
3 years | -19.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.6](/images/extremecours_fleche.png)
![Extreme 30.21](/images/extremecours_fleche.png)
![Extreme 26.46](/images/extremecours_fleche.png)
![Extreme 19.62](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +6.82% | +19.36% | +69.28% | 18.89B | ||
-2.36% | -7.46% | -0.75% | -12.30% | 32.11B | ||
+0.26% | -3.46% | -10.74% | -24.47% | 21.79B | ||
-1.22% | -6.80% | -12.16% | -25.57% | 21.07B | ||
-0.09% | +0.80% | +14.36% | +20.74% | 19.62B | ||
-1.00% | -4.30% | -22.10% | -36.77% | 18.63B | ||
-2.00% | +1.52% | +1.19% | -0.95% | 10.24B | ||
-4.91% | -0.08% | -23.14% | -26.75% | 8.2B | ||
+1.17% | +0.58% | +7.23% | +2.37% | 7.58B | ||
-2.51% | -8.70% | +33.40% | +42.92% | 6.6B | ||
-2.94% | -6.96% | -5.60% | -16.22% | 6.36B | ||
-0.60% | -1.13% | -3.51% | -9.52% | 5.81B | ||
-2.38% | -9.14% | -34.02% | -50.36% | 5.48B | ||
-1.25% | +1.25% | -14.28% | -22.63% | 5.17B | ||
-1.15% | -4.85% | +6.84% | -7.04% | 4.65B | ||
-2.69% | -3.66% | -25.98% | -35.30% | 4.2B | ||
Average | -1.54% | -2.04% | -4.37% | -8.28% | ||
Weighted average by Cap. | -1.40% | -2.63% | -2.93% | -5.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:22:39 | 34.77 | 15 | 179 |
Monthly variations
Annual change
2024 | +19.88% | ||
2023 | +193.06% | ||
2022 | -63.09% | ||
2021 | -54.99% |
- Stock Market
- Equities
- DKNG Stock
- D2KN34 Stock
- Quotes DraftKings Inc.