DOYEN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | -3.43% |
|
+98.82% | -39.64% |
| 03-22 | Doyen International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-15 | Doyen International Forecasts Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.086 $ | 0.086 $ | 0.175 $ | 0.169 $ |
| Volume | 6 000 | 0 | 0 | 1 022 000 | 2 000 |
| Change | 0.00% | +1.18% | 0.00% | +103.49% | -3.43% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.17 |
| High | 0.09 | 0.09 | 0.09 | 0.24 | 0.17 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.17 |
Performance
| 1 day | -3.43% | ||
| 1 week | +98.82% | ||
| Current month | +98.82% | ||
| 1 month | +89.89% | ||
| 3 months | -26.52% | ||
| 6 months | -43.67% | ||
| Current year | -39.64% | ||
| 1 year | +25.19% | ||
| 3 years | -28.69% | ||
| 5 years | -51.71% | ||
| 10 years | -75.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
222 928 252
Capitalization (USD)
28 538 829
Net sales (HKD)
78 559 000
Net sales (USD)
10 056 966
Number of employees
29
Sales / Employee (HKD)
2 708 931
Sales / Employee (USD)
346 792
Free-Float
13.39 %
Free-Float capitalization (HKD)
29 860 901
Free-Float capitalization (USD)
3 822 733
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.24
1 month
0.070.24
Current year
0.070.28
1 year
0.070.43
3 years
0.070.43
5 years
0.070.44
10 years
0.071.44
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.18
Price spread / (MMA5)
-38.82%
Price spread / (MMA20)
-50.36%
Price spread / (MMA50)
-38.34%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
45.28
RSI 14 days
31.57
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +98.82% | -39.64% | +25.19% | 28.54M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.27% | -0.86% | -2.07% | +4.39% | 1.57B | ||
| +0.49% | -0.99% | -0.07% | +31.53% | 1.28B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.24B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.16B | ||
| -1.62% | +1.77% | +15.85% | +22.61% | 1.05B | ||
| -0.79% | +0.53% | -4.56% | -2.08% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 952M | ||
| Average | -0.41% | +0.87% | -8.03% | -2.04% | ||
| Weighted average by Cap. | -0.20% | -7.36% | -5.87% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | +48.15% | ||
| 2022 | -14.09% | ||
| 2021 | -21.43% | ||
| 2020 | -25.33% | ||
| 2019 | -25.00% | ||
| 2018 | -28.57% | ||
| 2017 | +75.00% | ||
| 2016 | +6.67% | ||
| 2015 | -44.03% | ||
| 2014 | -1.47% | ||
| 2013 | -22.73% | ||
| 2012 | -20.00% | ||
| 2011 | -31.25% | ||
| 2010 | -5.88% | ||
| 2009 | +300.00% | ||
| 2008 | -56.63% | ||
| 2007 | -41.32% | ||
| 2006 | +17.61% | ||
| 2005 | +10.94% | ||
| 2004 | +47.13% | ||
| 2003 | +89.13% | ||
| 2002 | -16.36% | ||
| 2001 | -15.38% | ||
| 2000 | -16.67% | ||
| 1999 | +39.29% | ||
| 1998 | -60.28% | ||
| 1997 | -30.37% | ||
| 1996 | +9.46% | ||
| 1995 | -12.94% | ||
| 1994 | -34.62% | ||
| 1993 | +8.33% | ||
| 1992 | +31.87% |
- Stock Market
- Equities
- 668 Stock
- Quotes Doyen International Holdings Limited
