DOWLAIS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.55 GBX | -4.79% |
|
-5.25% | -35.84% |
| 05-23 | Dowlais Group plc Announces the Termination of Alexandra Winifred Louise Innes as Director | CI |
| 05-23 | Dowlais Group plc Announces the Termination of Geoffrey Peter Martin as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 70.2 p | 68.55 p | 72 p | 68.55 p |
| Volume | 15 855 220 | 8 265 399 | 7 950 785 | 9 801 841 |
| Change | -2.97% | -2.35% | +5.03% | -4.79% |
| Opening | 71.55 | 70.05 | 69.25 | 72.10 |
| High | 72.81 | 73.57 | 73.45 | 72.30 |
| Low | 70.20 | 67.00 | 68.45 | 68.55 |
Performance
| 1 day | -4.79% | ||
| 1 week | -5.25% | ||
| Current month | -16.10% | ||
| 1 month | -16.71% | ||
| 3 months | -24.47% | ||
| 6 months | -34.18% | ||
| Current year | -35.84% | ||
| 1 year | -49.22% |
Volumes
marketsDaily volume
5 504 653
Estimated daily volume
5 504 653
Avg. Volume 20 sessions
7 214 008
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
494 520 248.40
Avg. Volume 20 sessions USD
494 520 248.40
Record volume 1
100 201 700
Record volume 2
99 219 370
Record volume 3
83 859 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 004 917 571
Capitalization (USD)
1 275 572 021
Net sales (GBP)
4 864 000 000
Net sales (USD)
6 174 021 120
Number of employees
24 257
Sales / Employee (GBP)
200 519
Sales / Employee (USD)
254 525
Free-Float
98.32 %
Free-Float capitalization (GBX)
988 376 639
Free-Float capitalization (USD)
1 254 576 119
Average Daily Capital Traded
49.21%
Highs and lows
1 week
67.00
73.57
1 month
67.0083.65
Current year
67.00109.15
1 year
67.00133.80
3 years
67.00148.00
5 years
67.00148.00
10 years
67.00148.00
Indicators
Moving average 5 days
69.83
Moving average 20 days
77.20
Moving average 50 days
79.55
Moving average 100 days
84.58
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+23.39%
STIM
RSI 9 days
37.48
RSI 14 days
37.41
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -5.25% | -35.84% | -49.22% | 1.28B | ||
| -0.42% | -0.04% | +4.98% | +27.08% | 7.96B | ||
| +0.03% | -5.50% | -7.41% | +12.08% | 4.78B | ||
| -3.84% | -5.65% | +13.22% | +15.07% | 3.24B | ||
| -1.59% | -1.48% | -0.36% | -3.48% | 2.58B | ||
| -1.39% | -3.64% | -25.66% | -22.79% | 2.46B | ||
| -3.38% | -1.01% | +45.30% | - | 2.08B | ||
| +0.54% | -6.96% | -16.63% | -19.09% | 1.95B | ||
| +0.15% | -3.60% | +37.29% | +79.03% | 1.64B | ||
| -0.28% | -1.57% | +10.61% | +12.42% | 1.6B | ||
| +0.71% | -1.61% | +45.24% | +113.93% | 1.09B | ||
| +2.39% | +4.74% | +2.81% | +27.33% | 914M | ||
| -0.30% | -1.54% | -27.04% | -36.30% | 892M | ||
| -0.66% | -1.96% | -3.35% | +5.09% | 816M | ||
| -0.23% | -3.36% | -11.32% | -6.91% | 782M | ||
| +0.77% | -3.43% | -20.08% | -15.45% | 780M | ||
| Average | -0.77% | -1.49% | +0.73% | +9.25% | ||
| Weighted average by Cap. | -0.94% | -1.57% | +2.24% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f867da800.ikBWsFc-D_6OnmF0AzpOFGwM0SePMacZwdIRejlqLEI.xQ481SATQajr8wssbXIgbV1_i27gS8FRrrd6DGg7ahXZIh6FPmZ9isrwLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 68.55 | 3,183,893 | 5,494,742 |
| 11:29:40 | 69.3 | 25 | 2,310,849 |
| 11:29:17 | 69.2 | 7 | 2,310,824 |
| 11:28:27 | 69.2 | 1,876 | 2,310,817 |
| 11:27:17 | 69.26 | 7,174 | 2,308,941 |
| 11:27:08 | 69.24 | 1,211 | 2,301,767 |
| 11:26:38 | 69.3 | 1,444 | 2,300,556 |
| 11:26:38 | 69.25 | 653 | 2,299,112 |
| 11:26:38 | 69.2 | 1,494 | 2,298,459 |
Monthly variations
Annual change
| 2024 | -35.84% | ||
| 2023 | -8.83% |
- Stock Market
- Equities
- DWL Stock
- Quotes Dowlais Group plc
