DOWELL SERVICE GROUP CO. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | 0.00% |
|
-5.08% | -17.38% |
| 04-29 | Dowell Service's Chairman of Supervisors Resigns, Successor Named | MT |
| 04-26 | Dowell Service Group Co. Limited Announces Change of Chairman of Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.02 ¥ | 5.5 ¥ | 5.5 ¥ | 5.61 ¥ | 5.61 ¥ |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | +1.86% | -8.64% | 0.00% | +2.00% | 0.00% |
| Opening | 6.02 | 5.50 | 5.50 | 5.61 | 5.61 |
| High | 6.02 | 5.50 | 5.50 | 5.61 | 5.61 |
| Low | 6.02 | 5.50 | 5.50 | 5.61 | 5.61 |
Performance
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -13.69% | ||
| 3 months | -15.00% | ||
| 6 months | -17.50% | ||
| Current year | -17.38% | ||
| 1 year | -22.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
347 070 937
Capitalization (USD)
48 075 572
Net sales (CNY)
1 483 834 000
Net sales (USD)
205 537 718
Number of employees
5 395
Sales / Employee (CNY)
275 039
Sales / Employee (USD)
38 098
Free-Float
42.13 %
Free-Float capitalization (CNY)
255 328 618
Free-Float capitalization (USD)
35 367 610
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
6.02
1 month
5.506.50
Current year
5.506.79
1 year
5.508.00
3 years
5.5012.20
5 years
5.5012.20
10 years
5.5012.20
Indicators
Moving average 5 days
5.65
Moving average 20 days
6.18
Moving average 50 days
6.42
Moving average 100 days
6.56
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
21.21
RSI 14 days
19.20
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.08% | -17.38% | -22.08% | 48.08M | ||
| +1.24% | +2.87% | +2.87% | -28.46% | 8.26B | ||
| +0.63% | +15.11% | -3.61% | -32.77% | 3.59B | ||
| +4.38% | +8.33% | -15.26% | -51.93% | 2.34B | ||
| +3.36% | +0.94% | +12.15% | -29.63% | 2.19B | ||
| +4.90% | +13.37% | +39.86% | -11.52% | 1.57B | ||
| +8.49% | +13.30% | -48.66% | +6.98% | 1.47B | ||
| 0.00% | +2.00% | -17.45% | -32.74% | 1.36B | ||
| -3.66% | -2.35% | -14.57% | -28.63% | 970M | ||
| +13.12% | +19.83% | -31.49% | -27.34% | 747M | ||
| +1.42% | +7.83% | +5.60% | -13.53% | 636M | ||
| +5.26% | +1.01% | -11.11% | -35.28% | 619M | ||
| +2.56% | +7.72% | +24.42% | -8.29% | 609M | ||
| +9.09% | +1.38% | -36.37% | -0.96% | 526M | ||
| +3.92% | +2.32% | +106.49% | +275.59% | 505M | ||
| +4.98% | +3.93% | +3.64% | -1.13% | 448M | ||
| Average | +3.73% | +2.28% | -0.05% | -2.61% | ||
| Weighted average by Cap. | +2.75% | +2.51% | -0.83% | -20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | -12.95% | ||
| 2022 | -34.45% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Dowell Service Group Co. Limited