DOUZONE BIZON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,500 KRW | +0.82% |
|
+4.95% | +112.44% |
| 02-29 | Douzone Bizon Co., Ltd., Kim Yong-woo and 9 others completed the acquisition of DOUZONE HOLDINGS Co., Ltd. | CI |
| 2023 | Douzone Bizon Co., Ltd. agreed to acquire DOUZONE HOLDINGS Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 60600 ₩ | 62000 ₩ | 60900 ₩ | 61000 ₩ | 61500 ₩ |
| Volume | 363 556 | 352 076 | 251 799 | 294 885 | 564 248 |
| Change | +3.41% | +2.31% | -1.77% | +0.16% | +0.82% |
| Opening | 58,600.00 | 60,700.00 | 61,900.00 | 60,200.00 | 61,200.00 |
| High | 61,600.00 | 62,300.00 | 62,600.00 | 62,600.00 | 65,600.00 |
| Low | 57,600.00 | 59,100.00 | 60,600.00 | 59,300.00 | 60,700.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.95% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +35.02% | ||
| 6 months | +109.18% | ||
| Current year | +112.44% | ||
| 1 year | +95.86% | ||
| 3 years | -27.13% | ||
| 5 years | -7.52% | ||
| 10 years | +488.52% |
Volumes
marketsDaily volume
564 248
Avg. Volume 20 sessions
447 904
Avg. Volume 20 sessions KRW
27 546 096 000.00
Avg. Volume 20 sessions USD
19 888 281.31
Record volume 1
3 978 748
Record volume 2
3 611 246
Record volume 3
3 350 883
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 709 038 746 537
Capitalization (USD)
1 233 925 975
Net sales (KRW)
354
Net sales (USD)
0
Number of employees
1 729
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.48 %
Free-Float capitalization (KRW)
1 082 672 238 097
Free-Float capitalization (USD)
781 689 356
Average Daily Capital Traded
1.61%
Highs and lows
1 week
59 100.00
65 600.00
1 month
50 700.0065 600.00
Current year
28 850.0065 600.00
1 year
25 200.0065 600.00
3 years
25 200.00111 500.00
5 years
25 200.00136 000.00
10 years
6 760.00136 000.00
Indicators
Moving average 5 days
61 200.00
Moving average 20 days
57 345.00
Moving average 50 days
52 790.00
Moving average 100 days
48 423.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
65.01
RSI 14 days
62.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.95% | +112.44% | +95.86% | 1.23B | ||
| -5.37% | -5.64% | +11.06% | +11.36% | 322B | ||
| -0.58% | -6.89% | +20.20% | +37.22% | 212B | ||
| -12.01% | -15.15% | -8.95% | +17.15% | 132B | ||
| -1.12% | -0.09% | +13.20% | +39.07% | 57.68B | ||
| -3.95% | -3.73% | +11.91% | +64.81% | 32.19B | ||
| -6.47% | +1.92% | +4.43% | +18.79% | 30.9B | ||
| -5.03% | -0.46% | +143.35% | +413.59% | 27.33B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.36B | ||
| -0.27% | -2.36% | +4.38% | +17.00% | 13.55B | ||
| -1.31% | -0.44% | -0.95% | +33.48% | 13.29B | ||
| -0.05% | -4.06% | -13.30% | +16.70% | 12.92B | ||
| -0.08% | -6.97% | +29.30% | +8.60% | 13.11B | ||
| -6.56% | -4.59% | -8.01% | -2.29% | 11.2B | ||
| -1.76% | -8.88% | +6.59% | +14.21% | 10.67B | ||
| +1.10% | -1.35% | -19.24% | -11.40% | 11.07B | ||
| Average | -1.29% | -3.75% | +20.92% | +50.21% | ||
| Weighted average by Cap. | -0.79% | -6.28% | +13.69% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.44% | ||
| 2023 | -21.44% | ||
| 2022 | -49.52% | ||
| 2021 | -29.81% | ||
| 2020 | +28.40% | ||
| 2019 | +56.07% | ||
| 2018 | +55.86% | ||
| 2017 | +55.24% | ||
| 2016 | +4.63% | ||
| 2015 | +120.43% | ||
| 2014 | -16.96% | ||
| 2013 | -2.61% | ||
| 2012 | +71.64% | ||
| 2011 | -60.00% | ||
| 2010 | +40.76% | ||
| 2009 | +197.82% | ||
| 2008 | -67.63% | ||
| 2007 | -44.99% | ||
| 2006 | +2.11% | ||
| 2005 | +275.61% | ||
| 2004 | -3.53% | ||
| 2003 | -39.29% | ||
| 2002 | -76.90% | ||
| 2001 | +2.71% | ||
| 2000 | -36.56% | ||
| 1999 | -38.00% | ||
| 1998 | +134.37% | ||
| 1997 | -13.16% | ||
| 1996 | +10.00% | ||
| 1995 | -48.46% | ||
| 1994 | +39.78% | ||
| 1993 | -19.13% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A012510 Stock
- Quotes Douzone Bizon Co., Ltd.
