DOUBLELINE YIELD OPPORTUNITIES FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 USD | +0.13% |
|
+0.31% | +7.20% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.93 $ | 15.86 $ | 15.93 $ | 15.94 $ | 15.94 $ |
| Volume | 138 506 | 128 713 | 75 496 | 112 025 | 112 025 |
| Change | -0.25% | -0.44% | +0.44% | +0.06% | +0.13% |
| Opening | 15.97 | 15.97 | 15.94 | 15.97 | 15.97 |
| High | 15.97 | 15.98 | 15.94 | 15.98 | 15.98 |
| Low | 15.89 | 15.83 | 15.86 | 15.90 | 15.9 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.31% | ||
| Current month | +5.42% | ||
| 1 month | +3.98% | ||
| 3 months | +3.31% | ||
| 6 months | +8.51% | ||
| Current year | +7.20% | ||
| 1 year | +13.86% | ||
| 3 years | -19.37% |
Volumes
marketsDaily volume
112 025
Avg. Volume 20 sessions
143 275
Avg. Volume 20 sessions USD
2 286 669.00
Record volume 1
1 340 712
Record volume 2
872 710
Record volume 3
758 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
764 255 717
Free-Float
100 %
Free-Float capitalization (USD)
764 255 717
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.83
15.98
1 month
14.9615.98
Current year
14.5716.00
1 year
13.4116.00
3 years
12.8920.26
5 years
12.8920.34
10 years
12.8920.34
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.45
Moving average 50 days
15.60
Moving average 100 days
15.39
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
70.50
RSI 14 days
64.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.31% | +7.20% | +13.86% | 764M | ||
| -0.26% | +1.97% | +5.79% | +15.23% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.27% | +3.43% | +0.48% | +5.22% | 5.64B | ||
| +1.22% | -3.67% | +5.98% | +80.10% | 5.38B | ||
| +0.18% | -2.00% | +6.30% | +5.01% | 5.21B | ||
| +3.58% | +8.23% | +23.64% | +20.22% | 4.69B | ||
| +1.88% | +4.19% | +20.91% | +18.30% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +1.06% | +0.64% | -0.27% | +0.18% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.40% | -0.23% | +4.12% | -17.02% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.85% | +0.46% | -1.55% | +0.20% | 2.61B | ||
| +0.15% | +1.03% | +8.91% | +20.14% | 2.57B | ||
| Average | +0.64% | +0.34% | +5.19% | +11.46% | ||
| Weighted average by Cap. | +0.46% | +0.54% | +6.25% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +13.34% | ||
| 2022 | -29.84% | ||
| 2021 | +1.03% | ||
| 2020 | -8.55% |
- Stock Market
- Equities
- DLY Stock
- Quotes DoubleLine Yield Opportunities Fund
