DORÉ COPPER MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.105 $ | 0.105 $ |
| Volume | 94 250 | 100 000 | 14 650 | 1 500 |
| Change | 0.00% | -4.76% | +5.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | -34.38% | ||
| Current year | -12.50% | ||
| 1 year | -47.50% | ||
| 3 years | -90.54% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
122 205
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
12 831.53
Avg. Volume 20 sessions USD
9 379.84
Record volume 1
2 578 400
Record volume 2
2 186 611
Record volume 3
1 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 294 011
Capitalization (USD)
10 294 011
Net sales ()
0
Free-Float
69.34 %
Free-Float capitalization (CAD)
7 138 340
Free-Float capitalization (USD)
7 138 340
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.080.12
1 year
0.080.22
3 years
0.081.28
5 years
0.081.65
10 years
0.081.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
49.68
RSI 14 days
51.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -47.50% | 10.29M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +16.38% | +15.04% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261f08c87e04b969c2fd0da4d70.ur1nKknCMpsd1bpV4yGaExuM5G_TknfuPlcqycj8tP4.l_BWGXDxVe9e5Ykt0m7uKyva1DyJq1qsbw1wn_Cqg5zq6ShuE7oD2FCd7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:20 | 0.105 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -64.18% | ||
| 2022 | -57.59% | ||
| 2021 | -21.00% | ||
| 2020 | -20.00% | ||
| 2019 | -7.41% |
- Stock Market
- Equities
- DCMC Stock
- Quotes Doré Copper Mining Corp.
