DOOSAN ENERBILITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,790 KRW | +3.58% |
|
+6.74% | +5.60% |
| 04-11 | Factbox-How South Korea election may reshape Yoon's policy agenda | RE |
| 03-29 | South Korean Shares Close Flat as Investors Eye US Inflation Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15540 ₩ | 15770 ₩ | 15860 ₩ | 16210 ₩ | 16790 ₩ |
| Volume | 2 243 428 | 2 265 827 | 4 182 658 | 2 584 334 | 4 319 136 |
| Change | -1.21% | +1.48% | +0.57% | +2.21% | +3.58% |
| Opening | 15,640.00 | 15,770.00 | 15,700.00 | 15,950.00 | 16,480.00 |
| High | 15,720.00 | 15,910.00 | 16,400.00 | 16,250.00 | 16,950.00 |
| Low | 15,430.00 | 15,580.00 | 15,610.00 | 15,780.00 | 16,300.00 |
Performance
| 1 day | +3.58% | ||
| 1 week | +6.74% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +9.60% | ||
| 6 months | +23.64% | ||
| Current year | +5.60% | ||
| 1 year | +0.60% | ||
| 3 years | +18.66% | ||
| 5 years | +142.63% | ||
| 10 years | -51.68% |
Volumes
marketsDaily volume
4 319 136
Avg. Volume 20 sessions
3 401 227
Avg. Volume 20 sessions KRW
57 106 601 330.00
Avg. Volume 20 sessions USD
41 516 499.17
Record volume 1
81 914 610
Record volume 2
78 938 640
Record volume 3
72 765 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
10 375 045 015 131
Capitalization (USD)
7 542 657 726
Net sales (KRW)
17 590
Net sales (USD)
13
Number of employees
4 438
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
67.86 %
Free-Float capitalization (KRW)
7 041 821 670 142
Free-Float capitalization (USD)
5 119 404 354
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15 580.00
16 950.00
1 month
14 320.0017 400.00
Current year
14 300.0018 920.00
1 year
13 350.0020 200.00
3 years
11 950.0032 000.00
5 years
2 395.0032 000.00
10 years
2 395.0035 200.00
Indicators
Moving average 5 days
16 034.00
Moving average 20 days
15 855.00
Moving average 50 days
16 372.00
Moving average 100 days
15 911.20
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
64.69
RSI 14 days
58.14
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +6.74% | +5.60% | +0.60% | 7.54B | ||
| +0.82% | +2.79% | +21.47% | +41.06% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +67.46% | 24.55B | ||
| +0.59% | +2.68% | +38.57% | +88.18% | 16.28B | ||
| +0.26% | +5.05% | +23.03% | +81.01% | 10.21B | ||
| -6.94% | -3.59% | -1.23% | -24.77% | 8.52B | ||
| +0.53% | -0.52% | +27.80% | -14.16% | 8.09B | ||
| -0.12% | +3.52% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -5.75% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -4.78% | +152.32% | +197.51% | 4.88B | ||
| +1.17% | -1.90% | +22.54% | +19.60% | 3.74B | ||
| -0.70% | -3.08% | +21.15% | +28.43% | 3.69B | ||
| +5.74% | +9.27% | +136.75% | +174.21% | 3.5B | ||
| +4.39% | +16.23% | +137.01% | +577.65% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +21.88% | 3.22B | ||
| -0.84% | +5.00% | -0.75% | +7.95% | 2.89B | ||
| Average | +0.59% | +3.13% | +54.12% | +131.29% | ||
| Weighted average by Cap. | +0.47% | +1.87% | +36.52% | +82.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +3.25% | ||
| 2022 | -24.51% | ||
| 2021 | +51.11% | ||
| 2020 | +136.01% | ||
| 2019 | -41.21% | ||
| 2018 | -36.61% | ||
| 2017 | -43.57% | ||
| 2016 | +32.04% | ||
| 2015 | -12.90% | ||
| 2014 | -33.19% | ||
| 2013 | -21.68% | ||
| 2012 | -30.57% | ||
| 2011 | -24.13% | ||
| 2010 | +5.80% | ||
| 2009 | +28.93% | ||
| 2008 | -50.08% | ||
| 2007 | +184.75% | ||
| 2006 | +16.60% | ||
| 2005 | +221.61% | ||
| 2004 | +79.06% | ||
| 2003 | +13.62% | ||
| 2002 | -38.30% | ||
| 2001 | -2.79% |
- Stock Market
- Equities
- A034020 Stock
- Quotes Doosan Enerbility Co., Ltd.
