Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 DKK | -0.75% | 0.00% | +25.71% |
04-19 | DonkeyRepublic Holding A/S Reaffirms Earnings Guidance for the Year 2024 | CI |
03-15 | DonkeyRepublic Holding A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 6.6 kr | 6.6 kr | 6.65 kr | 6.6 kr |
Volume | 45 | 2 303 | 5 532 | 2 011 |
Change | 0.00% | 0.00% | +0.76% | -0.75% |
Opening | 6.60 | 6.60 | 6.20 | 6.60 |
High | 6.60 | 6.60 | 6.65 | 6.60 |
Low | 6.60 | 6.60 | 6.20 | 6.40 |
Performance
1 day | -0.75% | ||
Current month | -2.22% | ||
1 month | +1.54% | ||
3 months | +11.86% | ||
6 months | +3.12% | ||
Current year | +25.71% | ||
1 year | +18.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | 0.00% | +25.71% | +18.92% | 23.31M | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
+1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
+1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
+0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
+2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
+1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
Average | +0.52% | +4.04% | +10.04% | +24.57% | ||
Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.71% | ||
2023 | -38.67% | ||
2022 | +12.63% | ||
2021 | -34.93% |
- Stock Market
- Equities
- DONKEY Stock
- Quotes DonkeyRepublic Holding A/S