DONGSUNG FINETEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,360 KRW | -1.47% |
|
+6.03% | +9.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 13250 ₩ | 13170 ₩ | 13050 ₩ | 13560 ₩ | 13360 ₩ | 13,360 ₩ |
| Volume | 348 782 | 205 176 | 151 224 | 573 927 | 278 678 | 278 678 |
| Change | +2.87% | -0.60% | -0.91% | +3.91% | -1.47% | -1.47% |
| Opening | 12,920.00 | 13,270.00 | 13,280.00 | 13,010.00 | 13,560.00 | 13,560 |
| High | 13,270.00 | 13,330.00 | 13,300.00 | 13,580.00 | 13,580.00 | 13,580 |
| Low | 12,860.00 | 13,110.00 | 13,000.00 | 12,950.00 | 13,310.00 | 13,310 |
Performance
| 1 day | -1.47% | ||
| 1 week | +6.03% | ||
| Current month | +4.05% | ||
| 1 month | +12.74% | ||
| 3 months | +15.97% | ||
| 6 months | +15.27% | ||
| Current year | +9.33% | ||
| 1 year | +15.47% | ||
| 3 years | +3.97% | ||
| 5 years | +38.16% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
278 678
Avg. Volume 20 sessions
318 298
Avg. Volume 20 sessions KRW
4 252 461 280.00
Avg. Volume 20 sessions USD
3 112 801.66
Record volume 1
10 112 790
Record volume 2
5 661 225
Record volume 3
4 629 408
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
393 315 013 661
Capitalization (USD)
287 906 590
Net sales (KRW)
531
Net sales (USD)
0
Number of employees
454
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.87 %
Free-Float capitalization (KRW)
239 171 937 087
Free-Float capitalization (USD)
175 073 858
Average Daily Capital Traded
1.08%
Highs and lows
1 week
12 860.00
13 580.00
1 month
11 720.0013 580.00
Current year
11 290.0013 580.00
1 year
10 870.0015 220.00
3 years
9 650.0015 220.00
5 years
4 500.0015 220.00
10 years
3 600.0015 220.00
Indicators
Moving average 5 days
13 278.00
Moving average 20 days
12 832.00
Moving average 50 days
12 344.80
Moving average 100 days
12 036.00
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
63.01
RSI 14 days
62.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +6.03% | +9.33% | +15.47% | 288M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.02% | -0.14% | +6.55% | +12.44% | 32.99B | ||
| +0.10% | +0.29% | +12.11% | +36.10% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.23% | +0.35% | +10.88% | +31.68% | ||
| Weighted average by Cap. | +0.31% | +1.33% | +11.89% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +12.63% | ||
| 2022 | -5.65% | ||
| 2021 | -2.13% | ||
| 2020 | +11.37% | ||
| 2019 | +36.66% | ||
| 2018 | +52.87% | ||
| 2017 | -12.17% | ||
| 2016 | +19.17% | ||
| 2015 | -38.30% | ||
| 2014 | -26.92% | ||
| 2013 | +42.67% | ||
| 2012 | +103.53% | ||
| 2011 | -10.12% | ||
| 2010 | +4.46% | ||
| 2009 | +7.39% | ||
| 2008 | -71.45% | ||
| 2007 | -12.33% | ||
| 2006 | +47.33% | ||
| 2005 | +89.48% | ||
| 2004 | -13.55% | ||
| 2003 | +158.15% | ||
| 2002 | +2.31% | ||
| 2001 | +4.84% | ||
| 2000 | -15.99% |
- Stock Market
- Equities
- A033500 Stock
- Quotes Dongsung FineTec Co., Ltd.
