DONGKUK REFRACTORIES & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,715 KRW | +2.91% |
|
+8.15% | +4.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3435 ₩ | 3725 ₩ | 3615 ₩ | 3610 ₩ | 3715 ₩ |
| Volume | 2 119 014 | 2 359 610 | 845 935 | 4 918 229 | 1 983 975 |
| Change | +∞% | +8.44% | -2.95% | -0.14% | +2.91% |
| Opening | 3,425.00 | 3,415.00 | 3,595.00 | 3,580.00 | 3,565.00 |
| High | 3,765.00 | 3,730.00 | 3,655.00 | 4,035.00 | 3,720.00 |
| Low | 3,415.00 | 3,370.00 | 3,485.00 | 3,530.00 | 3,525.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +8.15% | ||
| Current month | +13.09% | ||
| 1 month | +9.26% | ||
| 3 months | -1.20% | ||
| 6 months | +10.07% | ||
| Current year | +4.65% | ||
| 1 year | -17.17% | ||
| 3 years | -35.05% | ||
| 5 years | +62.94% | ||
| 10 years | +159.79% |
Volumes
marketsDaily volume
1 983 975
Avg. Volume 20 sessions
859 246
Avg. Volume 20 sessions KRW
3 192 098 890.00
Avg. Volume 20 sessions USD
2 336 616.39
Record volume 1
59 163 600
Record volume 2
37 638 380
Record volume 3
35 528 350
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
67 061 183 060
Capitalization (USD)
49 088 786
Net sales (KRW)
108 390 541 210
Net sales (USD)
79 341 876
Number of employees
74
Sales / Employee (KRW)
1 464 737 043
Sales / Employee (USD)
1 072 188
Free-Float
46.73 %
Free-Float capitalization (KRW)
31 337 949 613
Free-Float capitalization (USD)
22 939 379
Average Daily Capital Traded
4.76%
Highs and lows
1 week
3 485.00
4 035.00
1 month
3 180.004 035.00
Current year
3 100.004 080.00
1 year
3 025.006 350.00
3 years
2 940.007 130.00
5 years
1 220.007 880.00
10 years
1 220.007 880.00
Indicators
Moving average 5 days
3 620.00
Moving average 20 days
3 399.75
Moving average 50 days
3 361.50
Moving average 100 days
3 489.30
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
72.61
RSI 14 days
67.79
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +8.15% | +4.65% | -17.17% | 49.09M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
| -0.82% | +1.40% | -6.73% | +26.96% | 34.14B | ||
| -0.11% | +2.09% | +13.44% | +40.93% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.4B | ||
| +0.47% | +1.89% | +19.27% | +46.68% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.26B | ||
| -1.03% | -5.05% | +10.77% | - | 4.19B | ||
| +0.06% | +0.68% | +17.21% | +29.65% | 4.06B | ||
| -3.07% | +7.43% | +3.89% | -31.15% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.06% | +0.17% | +34.92% | +65.52% | 2.84B | ||
| +1.64% | +5.87% | +34.72% | +59.73% | 2.83B | ||
| -0.49% | -2.72% | -5.19% | +4.45% | 2.72B | ||
| Average | -0.28% | +0.30% | +12.29% | +30.66% | ||
| Weighted average by Cap. | -0.30% | -0.29% | +12.83% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | +11.11% | ||
| 2022 | -26.80% | ||
| 2021 | +33.69% | ||
| 2020 | +34.09% | ||
| 2019 | +4.73% | ||
| 2018 | -1.90% | ||
| 2017 | -20.47% | ||
| 2016 | +63.74% | ||
| 2015 | +19.34% | ||
| 2014 | +5.17% | ||
| 2013 | +2.11% | ||
| 2012 | -2.07% | ||
| 2011 | -24.87% | ||
| 2010 | -4.93% | ||
| 2009 | +33.55% | ||
| 2008 | -57.78% | ||
| 2007 | +101.12% | ||
| 2006 | -18.64% | ||
| 2005 | +110.73% | ||
| 2004 | -24.35% |
- Stock Market
- Equities
- A075970 Stock
- Quotes Dongkuk Refractories & Steel Co., Ltd.
