DONGKUK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,520 KRW | 0.00% |
|
+1.55% | -2.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 8310 ₩ | 8520 ₩ | 8520 ₩ | 8520 ₩ | 8500 ₩ |
| Volume | 67 495 | 182 110 | 93 407 | 96 106 | 93 896 |
| Change | -0.95% | +2.53% | 0.00% | 0.00% | -0.23% |
| Opening | 8,320.00 | 8,400.00 | 8,450.00 | 8,500.00 | 8,550.00 |
| High | 8,480.00 | 8,550.00 | 8,660.00 | 8,570.00 | 8,570.00 |
| Low | 8,260.00 | 8,360.00 | 8,450.00 | 8,450.00 | 8,440.00 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.31% | ||
| 1 month | +4.93% | ||
| 3 months | -11.71% | ||
| 6 months | -3.07% | ||
| Current year | -2.96% | ||
| 1 year | -87.88% | ||
| 3 years | -94.17% | ||
| 5 years | -79.66% | ||
| 10 years | -85.13% |
Volumes
marketsDaily volume
96 106
Avg. Volume 20 sessions
99 247
Avg. Volume 20 sessions KRW
845 584 440.00
Avg. Volume 20 sessions USD
618 967.81
Record volume 1
18 317 550
Record volume 2
12 530 220
Record volume 3
11 761 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
265 142 397 541
Capitalization (USD)
194 084 235
Net sales (KRW)
1 841 113 699 320
Net sales (USD)
1 347 695 228
Number of employees
36
Sales / Employee (KRW)
51 142 047 203
Sales / Employee (USD)
37 435 979
Free-Float
82.28 %
Free-Float capitalization (KRW)
223 053 019 329
Free-Float capitalization (USD)
163 274 810
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8 360.00
8 660.00
1 month
7 880.008 660.00
Current year
7 180.0011 350.00
1 year
7 180.0071 247.95
3 years
7 180.00166 584.77
5 years
7 180.00166 884.39
10 years
7 180.00166 884.39
Indicators
Moving average 5 days
8 452.00
Moving average 20 days
8 276.00
Moving average 50 days
8 237.00
Moving average 100 days
8 403.90
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
69.23
RSI 14 days
62.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | -2.96% | -87.88% | 194M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 41.81B | ||
| +0.62% | -2.10% | +16.81% | +49.22% | 24.23B | ||
| -1.36% | -0.25% | -20.32% | +6.99% | 22.12B | ||
| +1.39% | -1.15% | -6.45% | -2.77% | 20.9B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 21.3B | ||
| -2.93% | -4.25% | +2.48% | +17.17% | 20.18B | ||
| +0.46% | -1.11% | +5.78% | +26.03% | 9.41B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.59B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.3B | ||
| +2.22% | -6.94% | +26.41% | +86.18% | 7.57B | ||
| -0.51% | -1.58% | -2.27% | -4.72% | 7.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| -0.81% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.66B | ||
| +0.93% | +0.32% | -17.68% | -7.29% | 5.73B | ||
| Average | +0.54% | +0.19% | +0.26% | +19.26% | ||
| Weighted average by Cap. | +0.78% | +0.05% | +0.80% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -86.86% | ||
| 2022 | -29.87% | ||
| 2021 | +95.81% | ||
| 2020 | +36.47% | ||
| 2019 | -17.70% | ||
| 2018 | -34.27% | ||
| 2017 | -0.45% | ||
| 2016 | +92.17% | ||
| 2015 | -1.88% | ||
| 2014 | -55.44% | ||
| 2013 | -4.01% | ||
| 2012 | -33.17% | ||
| 2011 | -41.60% | ||
| 2010 | +30.00% | ||
| 2009 | +0.37% | ||
| 2008 | -43.43% | ||
| 2007 | +102.34% | ||
| 2006 | +46.42% | ||
| 2005 | -10.08% | ||
| 2004 | +82.14% | ||
| 2003 | +119.98% | ||
| 2002 | +27.47% | ||
| 2001 | +48.09% | ||
| 2000 | -49.79% | ||
| 1999 | -28.12% | ||
| 1998 | +25.00% | ||
| 1997 | -59.28% | ||
| 1996 | -9.24% | ||
| 1995 | -21.70% | ||
| 1994 | +17.47% | ||
| 1993 | +24.77% | ||
| 1992 | +18.09% |
- Stock Market
- Equities
- A001230 Stock
- Quotes Dongkuk Holdings Co.,Ltd.