DONGIL INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,500 KRW | +0.58% |
|
+0.93% | -7.64% |
| 2023 | Dongil Industries Co.,Ltd.(KOSE:A004890) dropped from S&P Global BMI Index | CI |
| 2023 | Dongil Industries Co.,Ltd.'s Equity Buyback Plan Extended till July 17, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 43150 ₩ | 43300 ₩ | 44400 ₩ | 43250 ₩ | 43500 ₩ |
| Volume | 1 730 | 1 068 | 2 177 | 865 | 2 560 |
| Change | +0.12% | +0.35% | +2.54% | -2.59% | +0.58% |
| Opening | 43,100.00 | 43,050.00 | 43,400.00 | 44,400.00 | 43,250.00 |
| High | 43,200.00 | 43,300.00 | 44,400.00 | 44,600.00 | 43,600.00 |
| Low | 42,950.00 | 43,000.00 | 43,350.00 | 43,100.00 | 42,750.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.93% | ||
| Current month | +0.23% | ||
| 1 month | +0.35% | ||
| 3 months | -5.95% | ||
| 6 months | -5.43% | ||
| Current year | -7.64% | ||
| 1 year | -80.49% | ||
| 3 years | -56.06% | ||
| 5 years | -28.69% | ||
| 10 years | -16.18% |
Volumes
marketsDaily volume
2 560
Avg. Volume 20 sessions
1 319
Avg. Volume 20 sessions KRW
57 376 500.00
Avg. Volume 20 sessions USD
41 712.72
Record volume 1
738 013
Record volume 2
730 029
Record volume 3
263 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 663 562 586
Capitalization (USD)
68 820 410
Net sales (KRW)
441 161 261 150
Net sales (USD)
320 724 237
Number of employees
230
Sales / Employee (KRW)
1 918 092 440
Sales / Employee (USD)
1 394 453
Free-Float
31.78 %
Free-Float capitalization (KRW)
33 687 367 569
Free-Float capitalization (USD)
24 490 716
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42 750.00
44 600.00
1 month
42 500.0044 600.00
Current year
41 450.0048 300.00
1 year
41 450.00228 500.00
3 years
41 450.00230 000.00
5 years
38 400.00230 000.00
10 years
38 400.00230 000.00
Indicators
Moving average 5 days
43 520.00
Moving average 20 days
43 212.50
Moving average 50 days
43 281.00
Moving average 100 days
44 457.00
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
53.63
RSI 14 days
52.52
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.93% | -7.64% | -80.49% | 68.82M | ||
| -2.12% | -3.71% | +0.35% | +25.37% | 26.34B | ||
| 0.00% | -1.41% | +17.88% | +15.92% | 20.93B | ||
| -0.71% | -3.99% | +37.84% | +97.25% | 12.49B | ||
| -1.03% | -2.64% | -11.30% | -17.56% | 11.28B | ||
| +1.37% | +0.32% | +10.40% | -1.08% | 10.79B | ||
| +0.65% | -2.50% | +6.85% | -14.75% | 9.77B | ||
| -0.85% | +4.09% | +25.49% | +98.79% | 8.76B | ||
| -1.87% | -3.56% | -1.25% | +8.88% | 8.23B | ||
| -0.55% | -0.83% | +23.69% | +150.23% | 7.03B | ||
| +0.10% | -2.56% | -10.56% | +10.22% | 6.1B | ||
| -3.94% | -9.53% | -0.13% | +37.76% | 5.32B | ||
| +0.04% | +0.16% | +18.54% | +42.19% | 5.27B | ||
| -3.00% | -2.34% | +18.02% | +151.13% | 5.06B | ||
| -0.38% | -1.14% | +0.78% | +7.68% | 4.95B | ||
| +1.80% | +1.59% | +37.84% | +47.40% | 4.34B | ||
| Average | -0.42% | -0.23% | +10.42% | +36.18% | ||
| Weighted average by Cap. | -0.58% | -0.38% | +10.76% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -74.61% | ||
| 2022 | +24.50% | ||
| 2021 | +96.31% | ||
| 2020 | +31.09% | ||
| 2019 | -0.34% | ||
| 2018 | -13.80% | ||
| 2017 | -19.18% | ||
| 2016 | +46.57% | ||
| 2015 | -13.53% | ||
| 2014 | +32.93% | ||
| 2013 | +2.06% | ||
| 2012 | -15.65% | ||
| 2011 | -31.55% | ||
| 2010 | +38.84% | ||
| 2009 | +50.68% | ||
| 2008 | -14.94% | ||
| 2007 | +116.51% | ||
| 2006 | -19.11% | ||
| 2005 | -13.62% |
- Stock Market
- Equities
- A004890 Stock
- Quotes Dongil Industries Co.,Ltd.
