DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD. Quotes DongGuan YuTong Optical Technology Co.,Ltd.
Equities
300790
CNE100003NC8
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 CNY | -1.70% |
|
+14.14% | -11.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.65 ¥ | 13.74 ¥ | 13.85 ¥ | 14.7 ¥ | 14.45 ¥ |
| Volume | 12 793 070 | 15 880 700 | 13 726 500 | 21 993 640 | 20 879 040 |
| Change | +6.31% | +0.66% | +0.80% | +6.14% | -1.70% |
| Opening | 12.74 | 13.42 | 13.58 | 15.07 | 15.11 |
| High | 13.97 | 14.25 | 14.08 | 15.60 | 15.40 |
| Low | 12.74 | 13.34 | 13.58 | 14.47 | 14.38 |
Performance
| 1 day | -1.70% | ||
| 1 week | +14.14% | ||
| Current month | +19.92% | ||
| 1 month | +19.92% | ||
| 3 months | +17.86% | ||
| 6 months | +0.49% | ||
| Current year | -11.19% | ||
| 1 year | +1.19% | ||
| 3 years | -7.41% |
Volumes
marketsDaily volume
20 879 040
Avg. Volume 20 sessions
14 894 657
Avg. Volume 20 sessions CNY
215 227 793.65
Avg. Volume 20 sessions USD
29 729 199.91
Record volume 1
43 628 290
Record volume 2
40 085 340
Record volume 3
38 242 190
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
4 717 390 562
Capitalization (USD)
651 608 441
Net sales (CNY)
2 145 518 800
Net sales (USD)
296 358 366
Number of employees
2 039
Sales / Employee (CNY)
1 052 241
Sales / Employee (USD)
145 345
Free-Float
54.87 %
Free-Float capitalization (CNY)
2 661 035 993
Free-Float capitalization (USD)
367 566 241
Average Daily Capital Traded
4.56%
Highs and lows
1 week
12.74
15.60
1 month
11.7115.60
Current year
7.8616.27
1 year
7.8619.95
3 years
7.8636.20
5 years
7.8636.20
10 years
7.8636.20
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.20
Moving average 50 days
12.37
Moving average 100 days
13.36
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
65.24
RSI 14 days
62.48
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +14.14% | -11.19% | +1.19% | 652M | ||
| -1.34% | +3.55% | +15.97% | +14.01% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.52B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| +0.38% | +3.76% | +65.37% | +314.79% | 1.06B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| -2.61% | +25.92% | +47.93% | +132.15% | 963M | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 902M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 550M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| -2.40% | +4.17% | -26.80% | -14.70% | 492M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| -1.56% | +10.08% | -23.73% | -26.01% | 403M | ||
| +0.87% | +4.65% | +53.60% | +99.75% | 358M | ||
| Average | -0.57% | +5.31% | +0.33% | +40.86% | ||
| Weighted average by Cap. | -0.65% | +5.17% | +3.74% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +9.19% | ||
| 2022 | -50.53% | ||
| 2021 | +147.83% | ||
| 2020 | -23.69% | ||
| 2019 | +64.44% |
- Stock Market
- Equities
- 300790 Stock
- Quotes DongGuan YuTong Optical Technology Co.,Ltd.
