DONGGUAN GOLDEN SUN ABRASIVES CO.,LTD Quotes Dongguan Golden Sun Abrasives Co.,Ltd
Equities
300606
CNE100002PY9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 CNY | -2.52% |
|
+13.67% | -47.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 18.78 ¥ | 18.37 ¥ | 18.56 ¥ | 18.25 ¥ | 17.79 ¥ |
| Volume | 11 525 610 | 20 421 150 | 16 530 560 | 9 250 350 | 8 339 100 |
| Change | +20.00% | -2.18% | +1.03% | -1.67% | -2.52% |
| Opening | 15.51 | 18.47 | 18.03 | 18.77 | 18.25 |
| High | 18.78 | 19.99 | 19.20 | 18.86 | 18.39 |
| Low | 15.39 | 18.20 | 17.75 | 17.85 | 17.55 |
Performance
| 1 day | -2.52% | ||
| 1 week | +13.67% | ||
| Current month | -4.15% | ||
| 1 month | +3.97% | ||
| 3 months | -18.39% | ||
| 6 months | -48.09% | ||
| Current year | -47.92% | ||
| 1 year | -11.84% | ||
| 3 years | +48.50% | ||
| 5 years | +36.78% |
Volumes
marketsDaily volume
8 339 100
Avg. Volume 20 sessions
7 616 435
Avg. Volume 20 sessions CNY
135 496 378.65
Avg. Volume 20 sessions USD
18 631 294.05
Record volume 1
31 644 400
Record volume 2
28 199 970
Record volume 3
28 090 310
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 526 312 267
Capitalization (USD)
347 378 042
Net sales (CNY)
565 140 268
Net sales (USD)
77 709 047
Number of employees
873
Sales / Employee (CNY)
647 354
Sales / Employee (USD)
89 014
Free-Float
54.65 %
Free-Float capitalization (CNY)
1 398 180 525
Free-Float capitalization (USD)
192 255 415
Average Daily Capital Traded
5.36%
Highs and lows
1 week
17.55
19.99
1 month
14.3219.99
Current year
14.3235.78
1 year
14.3241.64
3 years
9.8241.64
5 years
9.8241.64
10 years
6.6941.64
Indicators
Moving average 5 days
18.35
Moving average 20 days
16.68
Moving average 50 days
18.15
Moving average 100 days
19.85
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
54.84
RSI 14 days
52.23
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +13.67% | -47.92% | -11.84% | 347M | ||
| 0.00% | +1.61% | +11.76% | +33.68% | 40.43B | ||
| -0.97% | +0.98% | +2.45% | +14.83% | 31.36B | ||
| +1.97% | -2.40% | +29.78% | +58.06% | 18.88B | ||
| +0.56% | -1.30% | -19.29% | -0.93% | 16.35B | ||
| +0.06% | -1.11% | -3.33% | +12.84% | 14.27B | ||
| -0.08% | -2.62% | -12.32% | +10.72% | 7.9B | ||
| -4.37% | -3.90% | +25.56% | +19.67% | 7.13B | ||
| +0.66% | -2.09% | -16.66% | +19.13% | 6.91B | ||
| +0.11% | -1.60% | +0.02% | +1.18% | 6.87B | ||
| +0.80% | +0.19% | +8.84% | +37.44% | 6.01B | ||
| +1.46% | -1.82% | -0.78% | +8.52% | 4.97B | ||
| +0.72% | +0.11% | +14.15% | +52.78% | 4.88B | ||
| +0.95% | -7.03% | -3.42% | -32.96% | 4.63B | ||
| -1.64% | -4.51% | -22.35% | -43.58% | 4.58B | ||
| -0.05% | -1.93% | +2.42% | -12.95% | 4.03B | ||
| Average | -0.29% | -1.54% | -1.94% | +10.41% | ||
| Weighted average by Cap. | -0.19% | -0.52% | +3.98% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | +190.97% | ||
| 2022 | -6.92% | ||
| 2021 | -4.73% | ||
| 2020 | -5.61% | ||
| 2019 | +16.44% | ||
| 2018 | -46.24% | ||
| 2017 | +179.15% |
- Stock Market
- Equities
- 300606 Stock
- Quotes Dongguan Golden Sun Abrasives Co.,Ltd
