DONGGUAN AOHAI TECHNOLOGY CO., LTD. Quotes Dongguan Aohai Technology Co., Ltd.
Equities
002993
CNE1000040Q2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.02 CNY | -1.14% |
|
-2.31% | -13.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 33.71 ¥ | 33.63 ¥ | 33.76 ¥ | 33.4 ¥ | 33.02 ¥ |
| Volume | 1 827 416 | 2 369 665 | 2 984 960 | 1 361 100 | 1 619 490 |
| Change | -0.65% | -0.24% | +0.39% | -1.07% | -1.14% |
| Opening | 34.03 | 33.38 | 33.80 | 33.56 | 33.50 |
| High | 34.39 | 34.15 | 34.68 | 33.90 | 33.79 |
| Low | 33.55 | 33.18 | 33.59 | 33.26 | 32.91 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.31% | ||
| Current month | -1.52% | ||
| 1 month | +10.66% | ||
| 3 months | +14.73% | ||
| 6 months | -19.83% | ||
| Current year | -13.33% | ||
| 1 year | +16.31% | ||
| 3 years | -13.74% |
Volumes
marketsDaily volume
1 619 490
Avg. Volume 20 sessions
2 385 890
Avg. Volume 20 sessions CNY
78 782 087.80
Avg. Volume 20 sessions USD
10 915 258.26
Record volume 1
36 796 928
Record volume 2
35 072 699
Record volume 3
25 236 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 119 364 338
Capitalization (USD)
1 263 487 929
Net sales (CNY)
5 174 273 890
Net sales (USD)
716 895 647
Number of employees
5 254
Sales / Employee (CNY)
984 826
Sales / Employee (USD)
136 448
Free-Float
35.3 %
Free-Float capitalization (CNY)
3 252 867 274
Free-Float capitalization (USD)
450 684 761
Average Daily Capital Traded
0.86%
Highs and lows
1 week
32.91
34.68
1 month
28.3635.20
Current year
23.1038.10
1 year
23.1044.50
3 years
23.1057.31
5 years
23.1086.68
10 years
23.1086.68
Indicators
Moving average 5 days
33.50
Moving average 20 days
31.97
Moving average 50 days
31.84
Moving average 100 days
32.20
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
53.74
RSI 14 days
54.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.31% | -13.33% | +16.31% | 1.26B | ||
| -1.04% | -2.93% | -10.76% | -30.00% | 66.66B | ||
| +0.68% | +1.03% | -6.46% | -34.50% | 21.46B | ||
| +4.73% | +2.44% | +8.17% | +49.05% | 17B | ||
| +2.61% | -3.14% | -25.00% | -3.36% | 15.19B | ||
| +0.53% | -0.03% | -10.90% | -46.56% | 10.57B | ||
| -0.16% | -2.26% | -13.67% | -36.02% | 4.59B | ||
| +3.07% | +12.00% | -1.75% | -1.75% | 4.45B | ||
| -0.36% | +2.59% | -2.72% | +16.43% | 3.98B | ||
| -1.39% | -2.03% | +1.90% | -20.55% | 3.88B | ||
| +0.20% | -1.59% | +0.34% | -11.32% | 3.78B | ||
| -1.20% | -1.55% | +7.77% | -24.93% | 2.92B | ||
| +0.95% | +0.13% | +38.85% | +81.64% | 2.46B | ||
| -1.57% | -10.50% | -23.52% | -26.27% | 2.37B | ||
| +1.36% | +7.78% | -15.00% | -33.95% | 2.31B | ||
| +2.53% | -6.79% | -3.57% | +30.86% | 2.27B | ||
| Average | +0.61% | -1.60% | -4.35% | -4.68% | ||
| Weighted average by Cap. | +0.49% | -1.31% | -7.76% | -15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +12.03% | ||
| 2022 | -13.64% | ||
| 2021 | -22.85% | ||
| 2020 | +71.43% |
- Stock Market
- Equities
- 002993 Stock
- Quotes Dongguan Aohai Technology Co., Ltd.
