DONGFANG ELECTRIC CORPORATION LIMITED Quotes Dongfang Electric Corporation Limited Shanghai S.E.
Equities
600875
CNE000000J28
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 CNY | +0.81% |
|
-1.63% | +19.90% |
| 05-01 | Dongfang Electric's Profit Up 24% in 2023 | MT |
| 04-29 | Dongfang Electric Corporation Limited Announces Resignation of Liu Zhiquan as Director and Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18.07 ¥ | 18.19 ¥ | 17.85 ¥ | 17.39 ¥ | 17.53 ¥ |
| Volume | 26 821 250 | 25 357 870 | 25 665 360 | 18 125 180 | 23 555 950 |
| Change | +1.40% | +0.66% | -1.87% | -2.58% | +0.81% |
| Opening | 17.89 | 18.01 | 18.18 | 17.71 | 17.36 |
| High | 18.12 | 18.32 | 18.23 | 17.94 | 17.68 |
| Low | 17.68 | 17.83 | 17.78 | 17.37 | 17.33 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.63% | ||
| Current month | +3.97% | ||
| 1 month | +2.16% | ||
| 3 months | +19.50% | ||
| 6 months | +16.17% | ||
| Current year | +19.90% | ||
| 1 year | -6.95% | ||
| 3 years | +55.68% | ||
| 5 years | +56.94% | ||
| 10 years | +50.34% |
Volumes
marketsDaily volume
23 555 950
Avg. Volume 20 sessions
26 653 411
Avg. Volume 20 sessions CNY
467 234 294.83
Avg. Volume 20 sessions USD
64 658 217.89
Record volume 1
310 525 500
Record volume 2
284 923 000
Record volume 3
264 709 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
52 135 655 418
Capitalization (USD)
7 214 792 675
Net sales (CNY)
59 566 526 580
Net sales (USD)
8 243 113 781
Number of employees
17 426
Sales / Employee (CNY)
3 418 256
Sales / Employee (USD)
473 035
Free-Float
43.21 %
Free-Float capitalization (CNY)
22 529 601 404
Free-Float capitalization (USD)
3 117 758 890
Average Daily Capital Traded
0.9%
Highs and lows
1 week
17.33
18.32
1 month
16.6818.58
Current year
13.1418.58
1 year
13.1420.15
3 years
10.2026.07
5 years
7.2026.07
10 years
6.3332.99
Indicators
Moving average 5 days
17.81
Moving average 20 days
17.60
Moving average 50 days
16.61
Moving average 100 days
15.51
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
51.79
RSI 14 days
54.58
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.63% | +19.90% | -6.95% | 7.21B | ||
| -2.36% | -9.23% | -24.43% | -29.29% | 2.26B | ||
| +5.06% | +8.90% | +33.50% | -1.37% | 1.08B | ||
| 0.00% | +5.18% | +16.18% | -24.33% | 807M | ||
| -0.75% | -1.12% | +16.52% | +7.09% | 520M | ||
| +1.06% | -6.27% | -15.83% | -0.21% | 308M | ||
| +0.77% | -1.80% | -18.05% | -24.39% | 288M | ||
| -1.69% | +7.41% | -13.43% | -20.55% | 248M | ||
| +3.11% | +29.05% | +133.84% | +69.51% | 106M | ||
| Average | +0.67% | +4.50% | +16.47% | -3.39% | ||
| Weighted average by Cap. | +0.47% | +0.03% | +11.46% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | -30.45% | ||
| 2022 | -1.87% | ||
| 2021 | +114.84% | ||
| 2020 | +8.49% | ||
| 2019 | +16.48% | ||
| 2018 | -29.74% | ||
| 2017 | +4.08% | ||
| 2016 | -20.84% | ||
| 2015 | -33.96% | ||
| 2014 | +64.20% | ||
| 2013 | -9.50% | ||
| 2012 | -39.90% | ||
| 2011 | -33.78% | ||
| 2010 | +54.80% | ||
| 2009 | +51.26% | ||
| 2008 | -66.51% | ||
| 2007 | +228.41% | ||
| 2006 | +118.37% | ||
| 2005 | +1.55% | ||
| 2004 | +34.29% | ||
| 2003 | +47.25% | ||
| 2002 | -23.99% | ||
| 2001 | -17.80% | ||
| 2000 | +43.13% | ||
| 1999 | +31.12% | ||
| 1998 | +3.89% | ||
| 1997 | -12.54% | ||
| 1996 | -18.31% |
- Stock Market
- Equities
- 1072 Stock
- 600875 Stock
- Quotes Dongfang Electric Corporation Limited