DONGBANG AGRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 KRW | +0.48% |
|
+0.16% | -0.94% |
| 2023 | DONGBANG AGRO Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Bangladesh gets offers in 50,000-tonne wheat import tender | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6290 ₩ | 6320 ₩ | 6280 ₩ | 6270 ₩ | 6300 ₩ |
| Volume | 5 617 | 4 110 | 10 262 | 10 466 | 3 370 |
| Change | -0.32% | +0.48% | -0.63% | -0.16% | +0.48% |
| Opening | 6,300.00 | 6,320.00 | 6,320.00 | 6,280.00 | 6,300.00 |
| High | 6,330.00 | 6,320.00 | 6,320.00 | 6,310.00 | 6,300.00 |
| Low | 6,280.00 | 6,280.00 | 6,270.00 | 6,270.00 | 6,270.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.16% | ||
| Current month | +0.32% | ||
| 1 month | +0.64% | ||
| 3 months | -2.93% | ||
| 6 months | -1.41% | ||
| Current year | -0.94% | ||
| 1 year | -4.69% | ||
| 3 years | -21.35% | ||
| 5 years | -10.64% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
3 370
Avg. Volume 20 sessions
6 254
Avg. Volume 20 sessions KRW
39 400 200.00
Avg. Volume 20 sessions USD
29 077.35
Record volume 1
8 737 141
Record volume 2
6 466 412
Record volume 3
3 476 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
78 621 401 084
Capitalization (USD)
58 022 594
Net sales (KRW)
164 275 326 100
Net sales (USD)
121 235 191
Number of employees
223
Sales / Employee (KRW)
736 660 655
Sales / Employee (USD)
543 656
Free-Float
30.45 %
Free-Float capitalization (KRW)
26 279 899 067
Free-Float capitalization (USD)
19 394 566
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 270.00
6 320.00
1 month
6 230.006 350.00
Current year
6 220.006 740.00
1 year
6 150.007 080.00
3 years
5 990.0010 400.00
5 years
4 500.0010 400.00
10 years
4 500.0012 400.00
Indicators
Moving average 5 days
6 292.00
Moving average 20 days
6 289.00
Moving average 50 days
6 311.40
Moving average 100 days
6 344.40
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
51.68
RSI 14 days
50.06
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.16% | -0.94% | -4.69% | 58.02M | ||
| -0.22% | -1.47% | +1.62% | -8.67% | 3.61B | ||
| -0.46% | -1.67% | -20.29% | -24.66% | 2.15B | ||
| +0.63% | -2.46% | -8.65% | -27.71% | 1.95B | ||
| -0.66% | -3.28% | +3.79% | -27.42% | 1.9B | ||
| -0.44% | -1.40% | +0.11% | -28.34% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.3B | ||
| -0.12% | -2.83% | +3.87% | +6.19% | 1.19B | ||
| -0.21% | -3.62% | -19.88% | -31.89% | 1.06B | ||
| +0.91% | +2.13% | +1.78% | -22.09% | 1.06B | ||
| -1.82% | -7.68% | -13.00% | -37.66% | 858M | ||
| -2.56% | +1.70% | +24.22% | +95.78% | 732M | ||
| -1.38% | -3.04% | -4.59% | -22.02% | 706M | ||
| +0.45% | +3.13% | +11.29% | +47.16% | 643M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 617M | ||
| +0.72% | +3.07% | +9.23% | +19.15% | 549M | ||
| Average | -0.34% | -0.57% | -1.01% | -5.31% | ||
| Weighted average by Cap. | -0.37% | -0.93% | -2.58% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +0.79% | ||
| 2022 | -13.20% | ||
| 2021 | +13.59% | ||
| 2020 | -6.84% | ||
| 2019 | +4.09% | ||
| 2018 | -5.71% | ||
| 2017 | -4.24% | ||
| 2016 | +12.12% | ||
| 2015 | +1.09% | ||
| 2014 | +2.38% | ||
| 2013 | +0.80% | ||
| 2012 | -0.16% | ||
| 2011 | -2.03% | ||
| 2010 | -0.62% | ||
| 2009 | +0.94% | ||
| 2008 | -5.07% | ||
| 2007 | +70.74% | ||
| 2006 | +29.49% | ||
| 2005 | +59.74% | ||
| 2004 | -17.39% | ||
| 2003 | +5.42% | ||
| 2002 | -12.89% | ||
| 2001 | +14.79% | ||
| 2000 | -41.33% | ||
| 1999 | +80.00% | ||
| 1998 | -39.02% | ||
| 1997 | +41.87% | ||
| 1996 | -12.42% | ||
| 1995 | -35.29% | ||
| 1994 | -4.32% | ||
| 1993 | +52.72% | ||
| 1992 | +118.13% |
- Stock Market
- Equities
- A007590 Stock
- Quotes DONGBANG AGRO Corporation
