DONG NAI PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119,500 VND | +0.42% |
|
+0.42% | +27.13% |
| 04-16 | Dong Nai Port Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Dong Nai Port Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 119000 ₫ | 119000 ₫ | 119000 ₫ | 119000 ₫ | 119500 ₫ | 119,500 ₫ |
| Volume | 1 800 | 5 400 | 100 | 300 | 117 500 | 117 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.42% | +0.42% |
| Opening | 119,900.00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000 |
| High | 119,900.00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,500.00 | 119,500 |
| Low | 119,000.00 | 118,900.00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | +1.70% | ||
| 1 month | +3.91% | ||
| 3 months | +17.50% | ||
| 6 months | +12.95% | ||
| Current year | +27.13% | ||
| 1 year | +62.59% | ||
| 3 years | +191.46% | ||
| 5 years | +337.20% | ||
| 10 years | +1,261.39% |
Volumes
marketsDaily volume
117 500
Avg. Volume 20 sessions
9 833
Avg. Volume 20 sessions VND
1 175 043 500.00
Avg. Volume 20 sessions USD
45 826.70
Record volume 1
7 506 760
Record volume 2
7 501 258
Record volume 3
7 434 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 440 440 435 897
Capitalization (USD)
173 177 177
Net sales (VND)
1 167 236 966 484
Net sales (USD)
45 522 242
Number of employees
275
Sales / Employee (VND)
4 244 498 060
Sales / Employee (USD)
165 535
Free-Float
17.92 %
Free-Float capitalization (VND)
795 574 654 061
Free-Float capitalization (USD)
31 027 412
Average Daily Capital Traded
0.03%
Highs and lows
1 week
119 000.00
119 500.00
1 month
108 000.00119 900.00
Current year
94 000.00122 000.00
1 year
74 500.00151 400.00
3 years
38 600.00151 400.00
5 years
26 050.00151 400.00
10 years
7 777.78151 400.00
Indicators
Moving average 5 days
119 100.00
Moving average 20 days
116 085.00
Moving average 50 days
113 200.00
Moving average 100 days
106 946.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
62.85
RSI 14 days
58.80
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | +27.13% | +62.59% | 173M | ||
| +3.13% | -1.05% | +27.53% | +86.63% | 32.76B | ||
| +1.56% | +4.63% | +19.80% | +3.16% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | -0.12% | +11.66% | +12.43% | 7.67B | ||
| 0.00% | -0.18% | -13.79% | -16.79% | 7.62B | ||
| -0.18% | +7.83% | +30.26% | +18.49% | 6.99B | ||
| +3.30% | +13.58% | +11.65% | -2.46% | 6.18B | ||
| +1.45% | -3.68% | +19.54% | - | 6B | ||
| 0.00% | +1.56% | +4.84% | -10.96% | 4.23B | ||
| +0.56% | +2.56% | +11.11% | +15.02% | 4.18B | ||
| 0.00% | +1.79% | +9.27% | -0.29% | 3.57B | ||
| -1.25% | -0.50% | +8.49% | +13.14% | 2.89B | ||
| -1.02% | -2.13% | +21.06% | +50.41% | 2.54B | ||
| +2.31% | +14.94% | +32.09% | +14.19% | 2.4B | ||
| +3.08% | +10.31% | -5.14% | -5.98% | 2.37B | ||
| Average | +0.89% | +2.82% | +14.37% | +17.11% | ||
| Weighted average by Cap. | +1.56% | +1.15% | +17.59% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +34.48% | ||
| 2022 | +50.16% | ||
| 2021 | +20.91% | ||
| 2020 | +11.59% | ||
| 2019 | +50.00% | ||
| 2018 | -24.42% | ||
| 2017 | +56.34% | ||
| 2016 | +54.50% | ||
| 2015 | +7.69% | ||
| 2014 | +60.52% | ||
| 2013 | +53.27% | ||
| 2012 | -27.21% | ||
| 2011 | -2.00% |
- Stock Market
- Equities
- PDN Stock
- Quotes Dong Nai Port