DONG IL STEEL MFG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,869 KRW | +2.08% |
|
+2.92% | +0.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1829 ₩ | 1830 ₩ | 1835 ₩ | 1831 ₩ | 1869 ₩ | 1,869 ₩ |
| Volume | 8 014 | 6 054 | 4 581 | 6 128 | 17 103 | 17 103 |
| Change | +0.66% | +0.05% | +0.27% | -0.22% | +2.08% | +2.08% |
| Opening | 1,817.00 | 1,829.00 | 1,830.00 | 1,835.00 | 1,844.00 | 1,844 |
| High | 1,830.00 | 1,830.00 | 1,835.00 | 1,842.00 | 1,900.00 | 1,900 |
| Low | 1,808.00 | 1,820.00 | 1,823.00 | 1,800.00 | 1,832.00 | 1,832 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.92% | ||
| Current month | +2.69% | ||
| 1 month | +3.03% | ||
| 3 months | -2.86% | ||
| 6 months | +2.41% | ||
| Current year | +0.05% | ||
| 1 year | -19.44% | ||
| 3 years | -62.99% | ||
| 5 years | -36.43% |
Volumes
marketsDaily volume
17 103
Avg. Volume 20 sessions
9 958
Avg. Volume 20 sessions KRW
18 611 502.00
Avg. Volume 20 sessions USD
13 623.62
Record volume 1
38 127 810
Record volume 2
28 882 360
Record volume 3
24 351 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 134 628 415
Capitalization (USD)
27 182 548
Net sales (KRW)
180 812 604 430
Net sales (USD)
132 354 826
Free-Float
40.04 %
Free-Float capitalization (KRW)
14 868 348 248
Free-Float capitalization (USD)
10 883 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 800.00
1 900.00
1 month
1 800.001 900.00
Current year
1 775.002 020.00
1 year
1 652.002 485.00
3 years
1 652.005 320.00
5 years
985.006 100.00
10 years
985.006 100.00
Indicators
Moving average 5 days
1 838.80
Moving average 20 days
1 825.60
Moving average 50 days
1 855.72
Moving average 100 days
1 876.70
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
71.71
RSI 14 days
61.77
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.92% | +0.05% | -19.44% | 27.18M | ||
| +0.09% | -10.87% | -7.70% | +278.03% | 2.4B | ||
| +0.47% | +5.29% | +27.53% | +50.24% | 1.65B | ||
| +2.38% | -1.53% | +16.20% | +40.23% | 1.42B | ||
| 0.00% | -2.12% | -9.76% | -18.11% | 1.34B | ||
| +0.18% | -2.41% | -7.64% | -17.56% | 1.1B | ||
| +0.95% | +0.42% | -0.88% | -22.68% | 957M | ||
| 0.00% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| -0.25% | -3.50% | +61.48% | +53.07% | 543M | ||
| +1.90% | -0.74% | -14.38% | -29.84% | 506M | ||
| -1.70% | -7.21% | -24.43% | +24.95% | 494M | ||
| +0.49% | +1.97% | -9.49% | -8.55% | 444M | ||
| +1.28% | -3.06% | -21.37% | -26.35% | 424M | ||
| +0.24% | -4.98% | +12.30% | +30.43% | 418M | ||
| +4.54% | -2.99% | -30.56% | 0.00% | 396M | ||
| Average | +0.96% | -0.95% | +0.19% | +20.29% | ||
| Weighted average by Cap. | +0.74% | -1.81% | +2.23% | +55.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -9.76% | ||
| 2022 | -27.37% | ||
| 2021 | +16.80% | ||
| 2020 | -1.81% | ||
| 2019 | -22.22% | ||
| 2018 | -2.14% | ||
| 2017 | -13.28% | ||
| 2016 | +21.26% | ||
| 2015 | -2.82% |
- Stock Market
- Equities
- A002690 Stock
- Quotes Dong Il Steel Mfg Co.,Ltd