DONG-A SOCIO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,500 KRW | -1.86% |
|
-3.48% | +4.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 109400 ₩ | 107600 ₩ | 107300 ₩ | 107500 ₩ | 105500 ₩ |
| Volume | 9 715 | 5 857 | 4 497 | 7 341 | 8 212 |
| Change | +0.09% | -1.65% | -0.28% | +0.19% | -1.86% |
| Opening | 109,800.00 | 109,400.00 | 107,800.00 | 107,300.00 | 106,800.00 |
| High | 110,300.00 | 109,400.00 | 107,800.00 | 108,300.00 | 107,500.00 |
| Low | 107,000.00 | 107,100.00 | 106,400.00 | 106,000.00 | 105,300.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.48% | ||
| Current month | -4.52% | ||
| 1 month | -10.74% | ||
| 3 months | -4.95% | ||
| 6 months | +5.50% | ||
| Current year | +4.46% | ||
| 1 year | +25.89% | ||
| 3 years | -14.57% | ||
| 5 years | +5.50% | ||
| 10 years | -17.25% |
Volumes
marketsDaily volume
8 208
Avg. Volume 20 sessions
5 233
Avg. Volume 20 sessions KRW
552 081 500.00
Avg. Volume 20 sessions USD
403 571.58
Record volume 1
1 704 247
Record volume 2
1 464 889
Record volume 3
1 454 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
658 690 047 880
Capitalization (USD)
481 502 425
Net sales (KRW)
1 132
Net sales (USD)
1
Number of employees
5 530
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.99 %
Free-Float capitalization (KRW)
341 129 417 315
Free-Float capitalization (USD)
249 365 604
Average Daily Capital Traded
0.08%
Highs and lows
1 week
105 300.00
109 400.00
1 month
105 300.00119 500.00
Current year
94 400.00121 400.00
1 year
76 800.00121 400.00
3 years
76 800.00140 000.00
5 years
66 700.00157 500.00
10 years
66 700.00247 500.00
Indicators
Moving average 5 days
107 460.00
Moving average 20 days
112 025.00
Moving average 50 days
113 818.00
Moving average 100 days
108 584.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
20.08
RSI 14 days
29.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.48% | +4.46% | +25.89% | 482M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.43% | +1.18% | +10.15% | +12.28% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -0.49% | ||
| 2022 | -11.74% | ||
| 2021 | -6.12% | ||
| 2020 | +13.95% | ||
| 2019 | -1.38% | ||
| 2018 | -14.84% | ||
| 2017 | -18.21% | ||
| 2016 | -7.67% | ||
| 2015 | +39.51% | ||
| 2014 | -17.63% | ||
| 2013 | -49.77% | ||
| 2012 | +22.75% | ||
| 2011 | -27.80% | ||
| 2010 | -4.28% | ||
| 2009 | +38.71% | ||
| 2008 | -2.13% | ||
| 2007 | +15.63% | ||
| 2006 | -0.11% | ||
| 2005 | +254.97% | ||
| 2004 | +37.48% | ||
| 2003 | -5.15% | ||
| 2002 | -12.37% | ||
| 2001 | +94.61% | ||
| 2000 | -39.45% | ||
| 1999 | +89.98% | ||
| 1998 | +58.75% | ||
| 1997 | -58.65% | ||
| 1996 | -22.38% | ||
| 1995 | -14.29% | ||
| 1994 | +36.87% | ||
| 1993 | +14.01% | ||
| 1992 | +12.14% |
- Stock Market
- Equities
- A000640 Stock
- Quotes Dong-A Socio Holdings Co., Ltd.