DONG A HOTEL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,950 VND | -.--% |
|
-1.25% | -10.23% |
| 05-06 | Dong A Hotel Group Joint Stock Company Appoints Nguyen Thi Linh as Head of the Supervisory Board | CI |
| 04-16 | Dong A Hotel Group Joint Stock Company Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3990 ₫ | 4000 ₫ | 3990 ₫ | 3950 ₫ | 3950 ₫ |
| Volume | 103 300 | 111 900 | 391 300 | 211 000 | 109 000 |
| Change | -0.25% | +0.25% | -0.25% | -1.00% | -.--% |
| Opening | 4,000.00 | 4,000.00 | 3,960.00 | 3,990.00 | 3,950.00 |
| High | 4,020.00 | 4,010.00 | 4,000.00 | 3,990.00 | 3,980.00 |
| Low | 3,970.00 | 3,980.00 | 3,950.00 | 3,920.00 | 3,920.00 |
Performance
| 1 week | -1.25% | ||
| 1 month | +1.54% | ||
| 3 months | -9.40% | ||
| 6 months | -4.82% | ||
| Current year | -10.23% | ||
| 1 year | -16.67% | ||
| 3 years | -58.77% | ||
| 5 years | -52.29% |
Volumes
marketsDaily volume
109 000
Avg. Volume 20 sessions
176 347
Avg. Volume 20 sessions VND
696 570 650.00
Avg. Volume 20 sessions USD
27 166.26
Record volume 1
13 352 900
Record volume 2
11 365 450
Record volume 3
7 885 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 070 937
Capitalization (USD)
13 070 937
Free-Float
80.4 %
Free-Float capitalization (VND)
10 509 220
Free-Float capitalization (USD)
10 509 220
Average Daily Capital Traded
5329.16%
Highs and lows
1 week
3 920.00
4 020.00
1 month
3 890.004 110.00
Current year
3 640.004 660.00
1 year
3 630.005 700.00
3 years
2 680.0015 050.00
5 years
2 680.0018 100.00
10 years
2 680.0018 100.00
Indicators
Moving average 5 days
3 976.00
Moving average 20 days
3 982.00
Moving average 50 days
4 023.00
Moving average 100 days
4 160.70
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
42.70
RSI 14 days
44.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.25% | -10.23% | -16.67% | 13.07M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.53% | -0.54% | -0.28% | +1.73% | ||
| Weighted average by Cap. | +0.71% | +0.24% | -0.52% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +0.23% | ||
| 2022 | -63.26% | ||
| 2021 | +202.53% | ||
| 2020 | -58.55% | ||
| 2019 | +54.96% | ||
| 2018 | +25.51% | ||
| 2017 | -30.00% | ||
| 2016 | -49.28% |
- Stock Market
- Equities
- DAH Stock
- Quotes Dong A Hotel Group
