Stock DOLPHIN DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dolphin Offshore Enterprises (India) Limited

Equities

DOLPHIN

INE920A01037

Oil Related Services and Equipment

Market Closed - Bombay S.E.
Other stock markets
 06:11:14 2024-06-07 EDT 		5-day change 1st Jan Change
719.6 INR +5.00% Intraday chart for Dolphin Offshore Enterprises (India) Limited -4.90% +461.20%
05-11 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-03 Dolphin Offshore Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dolphin Offshore Enterprises (India) Limited(DOLPHIN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 686.55 ₹ 652.75 ₹ 685.35 ₹ 719.6 ₹
Volume 1 115 1 416 2 641 1 751
Change -5.00% -4.92% +4.99% +5.00%
Opening 726.95 652.25 665.85 719.60
High 726.95 660.00 685.35 719.60
Low 686.55 652.25 653.00 719.60

Performance

1 day+5.00%
1 week-4.90%
Current month-4.90%
1 month+29.67%
3 months+122.34%
6 months+655.01%
Current year+461.20%
1 year+2,051.91%
3 years+2,051.91%
5 years+128.88%
10 years-14.90%

Volumes

markets
Daily volume
1 751
Estimated daily volume
1 751
Avg. Volume 20 sessions
5 625
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 047 750.00
Avg. Volume 20 sessions USD
48 475.85
Record volume 1
1 934 050
Record volume 2
170 160
Record volume 3
161 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 786 100 868
Capitalization (USD)
344 742 344
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 310 503 712
Free-Float capitalization (USD)
27 670 592
Average Daily Capital Traded
0.01%

Highs and lows

1 week
652.25
Extreme 652.25
790.00
1 month
611.75
Extreme 611.75
948.75
Current year
133.11
Extreme 133.11
948.75
1 year
12.02
Extreme 12.017
948.75
3 years
12.02
Extreme 12.017
948.75
5 years
12.02
Extreme 12.017
948.75
10 years
12.02
Extreme 12.017
1 898.40

Indicators

Moving average 5 days
693.38
Moving average 20 days
760.36
Moving average 50 days
527.80
Moving average 100 days
390.69
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-26.65%
Price spread / (MMA100)
-45.71%
STIM
RSI 9 days
43.17
RSI 14 days
50.86

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
+5.00%-4.90%+461.20%+2,051.91% 345M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
-0.58%-2.84%+27.06%+63.67% 5.25B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+0.82%+0.45%+4.91%+16.05% 4.25B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
0.00%-7.94%+25.30%+65.91% 3.79B
TGS ASA Stock TGS ASA
+1.50%-6.13%-2.72%-16.28% 1.57B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
-0.48%-5.40%+36.23%+30.23% 1.06B
BUMI ARMADA Stock Bumi Armada
+0.90%-2.61%+13.13%+23.08% 707M
SEA1 OFFSHORE INC. Stock Sea1 Offshore Inc.
-0.98%-8.62%+9.42%+35.73% 674M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+0.39%-1.89%+61.88%+123.28% 639M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+0.33%+4.60%+10.98%+41.74% 535M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+2.04%-0.99%+33.81%+12.53% 507M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
0.00%-4.34%+7.35%+65.50% 326M
SEAMEC LIMITED Stock Seamec Limited
+2.12%+6.81%+3.87%+63.86% 332M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
+0.49%-0.72%-7.38%-6.12% 258M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
-4.89%+1.18%+6.48%+17.12% 252M
Average+0.42%-2.91%+46.10%+172.55%
Weighted average by Cap.+0.24%-3.45%+26.03%+76.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

876e1d468c86bcf2.TwNN7KuR8Dm8VXo31F2FZWqXKk61AdtFZu2BNF2Atd0.emsv2vHTowjZOBZduRzyLAjGeCb2RookUanSRxXt7bkeYCOl7NyJcIQXFQ
DatePriceVolumeDaily volume
06:11:14 719.6 233 1,751
04:49:47 719.6 9 1,518
04:27:39 719.6 50 1,509
04:24:41 719.6 100 1,459
04:09:34 719.6 20 1,359
03:48:42 719.6 10 1,339
03:16:21 719.6 5 1,329
01:52:36 719.6 13 1,324
00:56:07 719.6 10 1,311

Chart Dolphin Offshore Enterprises (India) Limited

Chart Dolphin Offshore Enterprises (India) Limited
More charts

Monthly variations

Annual change

2024+461.20%
2023+283.45%
2020-32.58%
2019-87.88%
2018-58.92%
2017+0.61%
2016-4.95%
2015-24.41%
2014+111.09%
2013-22.10%
2012+67.87%
2011-72.08%
2010-42.60%
2009+229.06%
2008-51.94%
2007+55.66%
2006-3.18%
2005+502.80%
2004+205.79%
2003+39.30%
2002+42.50%
20010.00%
  1. Stock Market
  2. Equities
  3. DOLPHIN Stock
  4. Quotes Dolphin Offshore Enterprises (India) Limited