End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.42 PKR | 0.00% | -3.30% | +19.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 16.98 ₨ | 16.86 ₨ | 16.8 ₨ | 16.42 ₨ | 16.42 ₨ |
Volume | 141 634 | 110 646 | 211 846 | 1 401 188 | 796 567 |
Change | +0.83% | -0.71% | -0.36% | -2.26% | 0.00% |
Opening | 16.83 | 16.98 | 16.86 | 16.92 | 16.45 |
High | 17.05 | 17.10 | 16.95 | 16.95 | 16.84 |
Low | 16.81 | 16.77 | 16.50 | 16.25 | 16.31 |
Performance
1 week | -3.30% | ||
Current month | -0.18% | ||
1 month | +1.67% | ||
3 months | +11.93% | ||
6 months | +18.13% | ||
Current year | +19.51% | ||
1 year | +18.81% | ||
3 years | +41.31% | ||
5 years | +64.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.30% | +19.51% | +18.81% | 131M | ||
+2.24% | +7.56% | +0.37% | -5.97% | 49.09B | ||
-1.02% | +0.65% | +5.03% | +26.94% | 16.46B | ||
-0.63% | +0.69% | +13.78% | +45.97% | 11.62B | ||
-0.48% | +4.52% | +0.97% | +5.58% | 10.46B | ||
+1.06% | +7.06% | +6.60% | +9.01% | 9.02B | ||
0.00% | +6.25% | -10.23% | -3.55% | 8.89B | ||
+0.24% | +1.85% | +2.43% | +6.13% | 7.84B | ||
-1.01% | +10.52% | +4.46% | +59.00% | 5.68B | ||
-0.69% | +1.64% | -5.55% | +3.00% | 5.57B | ||
-3.91% | -2.55% | +2.68% | +26.36% | 5.48B | ||
-0.50% | +3.75% | -21.30% | -3.76% | 5.18B | ||
0.00% | +8.20% | -15.92% | -20.96% | 5.16B | ||
+0.44% | +10.05% | -8.37% | +1.32% | 4.83B | ||
+0.55% | +1.66% | -10.11% | -6.15% | 4.01B | ||
-0.60% | +8.49% | +2.38% | +5.37% | 3.81B | ||
Average | -0.19% | +5.09% | -0.83% | +10.45% | ||
Weighted average by Cap. | +0.45% | +5.70% | +0.04% | +7.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.51% | ||
2023 | +0.73% | ||
2022 | +12.17% | ||
2021 | +14.72% | ||
2020 | -15.13% | ||
2019 | +4.17% | ||
2018 | +9.00% | ||
2017 | +1.20% | ||
2016 | +1.30% | ||
2015 | -3.77% |
- Stock Market
- Equities
- DCR Stock
- Quotes Dolmen City REIT