DODLA DAIRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984.5 INR | +0.91% |
|
+5.24% | +12.13% |
| 05-10 | Dodla Dairy Limited Announces Commencement of Commercial Production at Dodderi Plant | CI |
| 04-05 | Dodla Dairy Limited Closes the Lease Plant at Tumkur, Karnataka | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 933.95 ₹ | 948.5 ₹ | 950 ₹ | 975.6 ₹ | 984.5 ₹ |
| Volume | 3 148 | 3 023 | 2 076 | 3 276 | 4 825 |
| Change | -0.16% | +1.56% | +0.16% | +2.69% | +0.91% |
| Opening | 935.05 | 964.85 | 951.45 | 965.00 | 965 |
| High | 944.95 | 964.85 | 954.15 | 988.85 | 990 |
| Low | 925.00 | 919.95 | 943.80 | 951.40 | 965 |
Performance
| 1 day | +0.91% | ||
| 1 week | +5.24% | ||
| Current month | +2.25% | ||
| 1 month | +8.57% | ||
| 3 months | -2.84% | ||
| 6 months | +21.16% | ||
| Current year | +12.13% | ||
| 1 year | +102.01% |
Volumes
marketsDaily volume
4 825
Estimated daily volume
4 825
Avg. Volume 20 sessions
3 780
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
3 721 410.00
Avg. Volume 20 sessions USD
44 593.66
Record volume 1
2 981 516
Record volume 2
2 365 201
Record volume 3
503 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 727 933 739
Capitalization (USD)
703 736 830
Net sales (INR)
28 120 290 000
Net sales (USD)
336 965 435
Number of employees
2 831
Sales / Employee (INR)
9 932 988
Sales / Employee (USD)
119 027
Free-Float
28.45 %
Free-Float capitalization (INR)
16 477 009 805
Free-Float capitalization (USD)
197 444 008
Average Daily Capital Traded
0.01%
Highs and lows
1 week
919.95
990.00
1 month
861.351 015.05
Current year
792.301 070.00
1 year
474.851 070.00
3 years
385.001 070.00
5 years
385.001 070.00
10 years
385.001 070.00
Indicators
Moving average 5 days
948.70
Moving average 20 days
950.41
Moving average 50 days
901.63
Moving average 100 days
912.76
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
64.77
RSI 14 days
61.88
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +5.24% | +12.13% | +102.01% | 704M | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 24.42B | ||
| 0.00% | -0.24% | -19.90% | -47.02% | 8.47B | ||
| -1.47% | +4.93% | -0.85% | -9.13% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.43B | ||
| +0.11% | +0.11% | +2.74% | -1.47% | 5.55B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.5B | ||
| +0.88% | +7.04% | +6.79% | -10.59% | 5.25B | ||
| -0.11% | +0.16% | +22.27% | +28.20% | 5.17B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.65B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 3.01B | ||
| +0.96% | -2.28% | -10.24% | +15.03% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.72B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.3B | ||
| Average | -0.21% | -0.40% | +5.41% | +0.77% | ||
| Weighted average by Cap. | -0.18% | -0.36% | +4.19% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724dcf6f552c2607dc8247146d.GeXxmxznbX7OnNXGMi1i-htzOoR1LOibJeaZtEg_FSM.KL2oyCyqB0q_-b33Q1g9lXMpb9cMR9D5S4XG8BBsfRtXvIDuZq8aF_rDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 983 | 9 | 4,825 |
| 05:59:06 | 990 | 4 | 4,816 |
| 05:58:22 | 990 | 35 | 4,812 |
| 05:58:19 | 990 | 8 | 4,777 |
| 05:58:01 | 983.6 | 5 | 4,769 |
| 05:57:29 | 982 | 8 | 4,764 |
| 05:57:13 | 982.8 | 35 | 4,756 |
| 05:57:12 | 982.8 | 5 | 4,721 |
| 05:57:12 | 982 | 15 | 4,716 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +73.53% | ||
| 2022 | -8.33% | ||
| 2021 | -9.38% |
- Stock Market
- Equities
- DODLA Stock
- DODLA Stock
- Quotes Dodla Dairy Limited
