DODLA DAIRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011 INR | +2.81% |
|
+7.94% | +15.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 973.3 ₹ | 985.55 ₹ | 983 ₹ | 1010.65 ₹ |
| Volume | 221 799 | 46 562 | 138 141 | 89 454 |
| Change | +2.39% | +1.26% | -0.26% | +2.81% |
| Opening | 959.00 | 979.00 | 988.00 | 996.25 |
| High | 990.95 | 995.00 | 1,006.00 | 1,025.00 |
| Low | 949.55 | 970.60 | 972.25 | 985.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +7.94% | ||
| Current month | +5.00% | ||
| 1 month | +12.48% | ||
| 3 months | -0.37% | ||
| 6 months | +21.90% | ||
| Current year | +15.08% | ||
| 1 year | +102.39% |
Volumes
marketsDaily volume
89 454
Estimated daily volume
89 454
Avg. Volume 20 sessions
61 104
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
61 754 757.60
Avg. Volume 20 sessions USD
741 674.64
Record volume 1
24 434 050
Record volume 2
4 039 010
Record volume 3
3 164 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 275 359 784
Capitalization (USD)
711 897 071
Net sales (INR)
28 120 290 000
Net sales (USD)
337 724 683
Number of employees
2 831
Sales / Employee (INR)
9 932 988
Sales / Employee (USD)
119 295
Free-Float
28.45 %
Free-Float capitalization (INR)
16 630 598 459
Free-Float capitalization (USD)
199 733 487
Average Daily Capital Traded
0.1%
Highs and lows
1 week
918.20
1 025.00
1 month
900.001 025.00
Current year
791.101 084.10
1 year
474.551 084.10
3 years
407.601 084.10
5 years
407.601 084.10
10 years
407.601 084.10
Indicators
Moving average 5 days
968.00
Moving average 20 days
954.45
Moving average 50 days
901.36
Moving average 100 days
914.48
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
68.36
RSI 14 days
64.34
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +7.94% | +15.08% | +102.39% | 712M | ||
| +1.22% | +0.57% | +5.08% | -5.26% | 24.69B | ||
| -0.12% | -0.94% | -20.00% | -45.81% | 8.47B | ||
| +0.43% | +2.40% | -0.42% | -8.02% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -4.07% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -3.18% | 5.5B | ||
| 0.00% | +1.11% | +6.56% | -8.82% | 5.29B | ||
| -0.77% | -0.88% | +21.46% | +31.23% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -2.83% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +29.03% | 3.23B | ||
| +14.68% | +21.43% | +16.06% | -1.37% | 2.85B | ||
| 0.00% | -0.97% | -9.97% | +15.36% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -18.82% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -29.11% | 1.31B | ||
| Average | +1.29% | +1.79% | +7.44% | +2.88% | ||
| Weighted average by Cap. | +0.90% | +1.08% | +5.48% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25de4096443e2938311f83ec52f6dfb5.f4DBrGDcgPecMqAjAVx30CxPPK3akKql-E543RWMj64.Te_31BWQ2qHVcc5hVh4Okm8ETfmT_PLmiDYrmFa1v8Er8K71Jb6tgM5iww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:59 | 983 | 100 | 138,141 |
| 06:00:00 | 980 | 27 | 138,041 |
| 05:59:47 | 975 | 127 | 138,014 |
| 05:59:34 | 980 | 500 | 137,887 |
| 05:59:07 | 980 | 51 | 137,387 |
| 05:59:01 | 975.6 | 151 | 137,336 |
| 05:58:55 | 980 | 612 | 137,185 |
| 05:58:49 | 980.6 | 119 | 136,573 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +73.66% | ||
| 2022 | -8.10% | ||
| 2021 | -9.77% |
- Stock Market
- Equities
- DODLA Stock
- Quotes Dodla Dairy Limited