DO THANH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 VND | -.--% |
|
-.--% | -7.11% |
Performance
| 3 months | -0.48% | ||
| 6 months | +5.56% | ||
| Current year | -7.11% | ||
| 1 year | +49.29% | ||
| 3 years | +54.81% | ||
| 5 years | +74.17% | ||
| 10 years | +231.75% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
547
Avg. Volume 20 sessions VND
11 432 300.00
Avg. Volume 20 sessions USD
445.86
Record volume 1
1 000 000
Record volume 2
794 180
Record volume 3
640 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
178 635 846 154
Capitalization (USD)
6 966 798
Net sales (VND)
107 445 442 241
Net sales (USD)
4 190 372
Free-Float
21.34 %
Free-Float capitalization (VND)
38 114 372 723
Free-Float capitalization (USD)
1 486 461
Average Daily Capital Traded
0.01%
Highs and lows
Current year
19 600.00
22 500.00
1 year
14 100.0023 000.00
3 years
10 150.0023 000.00
5 years
8 930.0023 000.00
10 years
5 500.0023 000.00
Indicators
Moving average 5 days
20 680.00
Moving average 20 days
21 130.00
Moving average 50 days
17 686.00
Moving average 100 days
15 431.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
53.92
RSI 14 days
58.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.11% | +49.29% | 6.97M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 15.06B | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 9.8B | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 1.53B | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 1.46B | ||
| -0.55% | -0.29% | -11.68% | -15.76% | 1.36B | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 1.24B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.04B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 874M | ||
| +1.71% | +3.59% | +58.55% | +242.48% | 749M | ||
| 0.00% | -1.16% | -6.96% | -5.32% | 724M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 692M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 660M | ||
| -0.14% | -2.96% | -24.01% | +82.11% | 632M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 599M | ||
| -1.43% | -8.42% | -2.21% | -17.55% | 563M | ||
| Average | -0.09% | -1.08% | +5.95% | +27.37% | ||
| Weighted average by Cap. | -0.59% | -0.69% | +10.74% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +82.93% | ||
| 2022 | -28.90% | ||
| 2021 | +38.40% | ||
| 2020 | -7.41% | ||
| 2019 | +51.86% | ||
| 2018 | -25.92% | ||
| 2017 | +24.61% | ||
| 2016 | -23.57% | ||
| 2015 | +20.00% | ||
| 2014 | +50.00% | ||
| 2013 | -.--% | ||
| 2012 | +12.90% | ||
| 2011 | -32.61% | ||
| 2010 | -19.30% | ||
| 2009 | +45.09% | ||
| 2008 | -70.71% | ||
| 2007 | -40.70% |
- Stock Market
- Equities
- DTT Stock
- Quotes Do Thanh Technology Corporation