DMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220 KRW | -2.81% |
|
-1.58% | -8.26% |
| 04-04 | Tranche Update on DMS Co.,Ltd.'s Equity Buyback Plan announced on March 18, 2024. | CI |
| 04-04 | Tranche Update on DMS Co.,Ltd.'s Equity Buyback Plan announced on March 18, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6260 ₩ | 6270 ₩ | 6320 ₩ | 6400 ₩ | 6220 ₩ | 6,220 ₩ |
| Volume | 38 992 | 56 899 | 48 342 | 74 274 | 116 171 | 116 171 |
| Change | -0.95% | +0.16% | +0.80% | +1.27% | -2.81% | -2.81% |
| Opening | 6,350.00 | 6,280.00 | 6,270.00 | 6,400.00 | 6,360.00 | 6,360 |
| High | 6,350.00 | 6,300.00 | 6,400.00 | 6,420.00 | 6,410.00 | 6,410 |
| Low | 6,210.00 | 6,200.00 | 6,220.00 | 6,300.00 | 6,160.00 | 6,160 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.58% | ||
| Current month | -1.74% | ||
| 1 month | -1.27% | ||
| 3 months | -4.01% | ||
| 6 months | +2.30% | ||
| Current year | -8.26% | ||
| 1 year | -4.45% | ||
| 3 years | -27.34% | ||
| 5 years | +7.06% | ||
| 10 years | +119.01% |
Volumes
marketsDaily volume
116 171
Avg. Volume 20 sessions
60 016
Avg. Volume 20 sessions KRW
373 299 520.00
Avg. Volume 20 sessions USD
272 508.65
Record volume 1
7 907 698
Record volume 2
7 724 378
Record volume 3
6 969 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
151 089 671 233
Capitalization (USD)
110 295 460
Net sales (KRW)
165
Net sales (USD)
0
Free-Float
70.55 %
Free-Float capitalization (KRW)
111 327 131 656
Free-Float capitalization (USD)
81 268 806
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 160.00
6 420.00
1 month
5 770.006 420.00
Current year
5 770.007 380.00
1 year
4 980.007 380.00
3 years
4 320.008 860.00
5 years
2 200.0012 200.00
10 years
2 130.0012 200.00
Indicators
Moving average 5 days
6 294.00
Moving average 20 days
6 152.00
Moving average 50 days
6 531.20
Moving average 100 days
6 613.70
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
47.42
RSI 14 days
46.57
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.58% | -8.26% | -4.45% | 110M | ||
| +0.37% | +4.98% | +5.55% | +28.85% | 15.89B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.61B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.85B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.46B | ||
| -3.71% | +4.56% | +43.64% | +12.67% | 4.01B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.79B | ||
| +0.01% | +5.48% | +2.52% | +48.27% | 3.37B | ||
| +0.70% | -1.52% | -4.50% | +57.47% | 3.14B | ||
| +0.20% | +5.10% | -9.40% | -2.10% | 2.78B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.52B | ||
| -3.24% | +2.80% | -6.24% | -28.46% | 2.23B | ||
| +0.27% | +1.69% | +12.33% | +30.10% | 2.11B | ||
| -0.03% | -3.60% | +19.01% | +49.63% | 2.09B | ||
| -0.26% | -0.43% | +14.91% | +36.80% | 2.03B | ||
| Average | -0.53% | +2.44% | +7.51% | +13.37% | ||
| Weighted average by Cap. | -0.38% | +3.90% | +8.84% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +13.38% | ||
| 2022 | -11.54% | ||
| 2021 | -22.12% | ||
| 2020 | +58.39% | ||
| 2019 | +19.39% | ||
| 2018 | -31.70% | ||
| 2017 | -27.43% | ||
| 2016 | +49.60% | ||
| 2015 | +183.94% | ||
| 2014 | -18.20% | ||
| 2013 | -8.42% | ||
| 2012 | -47.19% | ||
| 2011 | -47.52% | ||
| 2010 | +35.83% | ||
| 2009 | +28.83% | ||
| 2008 | -42.03% | ||
| 2007 | +36.36% | ||
| 2006 | -29.40% | ||
| 2005 | -15.35% | ||
| 2004 | -3.42% |
- Stock Market
- Equities
- A068790 Stock
- Quotes DMS Co.,Ltd.
