DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT Quotes Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat
Equities
DMRGD
TREDMRU00026
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 TRY | -1.35% |
|
-5.97% | +31.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14.77 ₺ | 14.4 ₺ | 14.24 ₺ | 14.04 ₺ | 13.85 ₺ |
| Volume | 1 580 878 | 1 600 452 | 1 364 288 | 1 967 114 | 332 390 |
| Change | +0.27% | -2.51% | -1.11% | -1.40% | -1.35% |
| Opening | 14.73 | 14.77 | 14.40 | 14.24 | 14.09 |
| High | 14.84 | 14.85 | 14.49 | 14.40 | 14.19 |
| Low | 14.56 | 14.29 | 14.02 | 13.79 | 13.73 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.97% | ||
| Current month | -1.35% | ||
| 1 month | -13.92% | ||
| 3 months | -18.82% | ||
| 6 months | -10.65% | ||
| Current year | +31.40% |
Volumes
marketsDaily volume
332 390
Estimated daily volume
1 299 244
Avg. Volume 20 sessions
2 416 430
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
33 467 555.50
Avg. Volume 20 sessions USD
1 039 234.53
Record volume 1
208 739 600
Record volume 2
57 422 510
Record volume 3
45 623 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 600 759 565
Capitalization (USD)
80 758 786
Net sales ()
290 262 043
Net sales (USD)
9 013 217
Free-Float
45.67 %
Free-Float capitalization (TRY)
1 187 789 967
Free-Float capitalization (USD)
36 883 254
Average Daily Capital Traded
1.29%
Highs and lows
1 week
13.73
14.85
1 month
13.7316.75
Current year
9.8919.60
1 year
9.2124.08
3 years
9.2124.08
5 years
9.2124.08
10 years
9.2124.08
Indicators
Moving average 5 days
14.44
Moving average 20 days
15.27
Moving average 50 days
15.11
Moving average 100 days
15.24
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
30.68
RSI 14 days
37.20
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.97% | +31.40% | - | 80.76M | ||
| -2.56% | -3.94% | -25.67% | -30.92% | 16.37B | ||
| -1.33% | -3.21% | +17.25% | +55.39% | 8.61B | ||
| +1.98% | -0.90% | +3.15% | -8.65% | 4.9B | ||
| -0.29% | -1.01% | +7.18% | +68.64% | 4.45B | ||
| +1.79% | -0.44% | -8.84% | -13.36% | 3.12B | ||
| -0.28% | +0.67% | +16.17% | +21.41% | 1.98B | ||
| -0.50% | -3.71% | -22.06% | -44.72% | 1.32B | ||
| +0.99% | -1.28% | -28.32% | -53.59% | 807M | ||
| +1.57% | -5.70% | -14.70% | -20.87% | 515M | ||
| -3.03% | -4.22% | -9.72% | +53.24% | 417M | ||
| -.--% | -0.49% | -2.37% | +11.82% | 421M | ||
| +0.56% | +0.93% | +3.12% | +0.20% | 409M | ||
| -1.46% | -4.69% | -11.74% | -18.47% | 356M | ||
| +0.62% | 0.00% | 0.00% | -0.61% | 345M | ||
| -0.93% | -5.60% | -33.61% | -24.71% | 110M | ||
| Average | -0.26% | -2.67% | -4.92% | -0.35% | ||
| Weighted average by Cap. | -0.92% | -2.25% | -6.52% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f9f240211baa2c719.0mRIm5YB_8e-pgjr_2IZecpiNO0oTjDCTK0T9nuVkVI.mDEsyvRTlbKTkl7dtCNvNpA4X59JI3mFLeVhnU_mwgGlFjrK90Wm9cfofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:07 | 13.85 | 14 | 332,390 |
| 05:01:45 | 13.87 | 111 | 332,376 |
| 05:01:37 | 13.85 | 8 | 332,265 |
| 05:01:37 | 13.86 | 5 | 332,257 |
| 05:01:25 | 13.85 | 14 | 332,252 |
| 05:01:24 | 13.85 | 14 | 332,238 |
| 05:01:22 | 13.85 | 14 | 332,224 |
| 05:00:50 | 13.85 | 14 | 332,210 |
| 05:00:00 | 13.85 | 14 | 332,196 |
| 04:59:46 | 13.85 | 14 | 332,182 |
Monthly variations
Annual change
| 2024 | +33.21% | ||
| 2023 | -6.39% |
- Stock Market
- Equities
- DMRGD Stock
- Quotes Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat
