DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,940 KRW | +0.67% |
|
+3.70% | -4.22% |
| 03-13 | DL E&C Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | DL E&C Co.,Ltd. completed the acquisition of DL Construction Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17680 ₩ | 17710 ₩ | 17820 ₩ | 17820 ₩ | 17940 ₩ |
| Volume | 6 156 | 2 499 | 2 170 | 1 223 | 1 280 |
| Change | +2.20% | +0.17% | +0.62% | 0.00% | +0.67% |
| Opening | 17,310.00 | 17,870.00 | 17,710.00 | 17,630.00 | 18,000.00 |
| High | 17,700.00 | 17,990.00 | 18,000.00 | 17,990.00 | 18,000.00 |
| Low | 17,310.00 | 17,680.00 | 17,710.00 | 17,630.00 | 17,700.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.70% | ||
| Current month | -3.13% | ||
| 1 month | -3.34% | ||
| 3 months | -5.88% | ||
| 6 months | +0.84% | ||
| Current year | -4.22% | ||
| 1 year | -12.91% | ||
| 3 years | -54.58% |
Volumes
marketsDaily volume
1 280
Avg. Volume 20 sessions
3 074
Avg. Volume 20 sessions KRW
55 147 560.00
Avg. Volume 20 sessions USD
39 926.83
Record volume 1
1 323 142
Record volume 2
419 392
Record volume 3
267 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 407 082 725 138
Capitalization (USD)
1 018 727 893
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
63.33 %
Free-Float capitalization (KRW)
949 393 578 514
Free-Float capitalization (USD)
687 360 951
Average Daily Capital Traded
0%
Highs and lows
1 week
17 630.00
18 000.00
1 month
17 220.0019 600.00
Current year
17 220.0020 650.00
1 year
17 000.0021 600.00
3 years
17 000.0042 450.00
5 years
17 000.0053 250.00
10 years
17 000.0053 250.00
Indicators
Moving average 5 days
17 794.00
Moving average 20 days
17 890.50
Moving average 50 days
18 517.40
Moving average 100 days
18 900.80
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
54.47
RSI 14 days
47.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.70% | -4.22% | -12.91% | 1.02B | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +0.93% | +0.63% | +3.09% | +52.53% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.60% | +1.64% | +16.23% | +17.19% | ||
| Weighted average by Cap. | +0.84% | +1.48% | +12.64% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | -19.61% | ||
| 2022 | -33.24% | ||
| 2021 | -20.41% |
- Stock Market
- Equities
- A375500 Stock
- A37550K Stock
- Quotes DL E&C Co.,Ltd.
