DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,750 KRW | -2.09% |
|
-3.68% | -9.15% |
| 06-10 | DL E&C Co.,Ltd. announces an Equity Buyback for KRW 9,400 million worth of its shares. | CI |
| 06-10 | DL E&C Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 34250 ₩ | 33900 ₩ | 34400 ₩ | 33450 ₩ | 32750 ₩ |
| Volume | 254 750 | 83 959 | 89 052 | 166 676 | 127 515 |
| Change | -2.28% | -1.02% | +1.47% | -2.76% | -2.09% |
| Opening | 34,850.00 | 34,300.00 | 34,200.00 | 34,200.00 | 33,250.00 |
| High | 35,000.00 | 34,500.00 | 34,500.00 | 34,200.00 | 33,350.00 |
| Low | 34,250.00 | 33,800.00 | 33,800.00 | 33,400.00 | 32,700.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -2.82% | ||
| 3 months | -10.40% | ||
| 6 months | -10.52% | ||
| Current year | -9.15% | ||
| 1 year | -8.26% | ||
| 3 years | -52.19% |
Volumes
marketsDaily volume
127 515
Avg. Volume 20 sessions
248 203
Avg. Volume 20 sessions KRW
8 128 648 250.00
Avg. Volume 20 sessions USD
5 868 884.04
Record volume 1
6 010 098
Record volume 2
2 270 902
Record volume 3
2 211 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 330 598 927 978
Capitalization (USD)
960 692 426
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
65.88 %
Free-Float capitalization (KRW)
897 689 301 087
Free-Float capitalization (USD)
648 131 675
Average Daily Capital Traded
0.61%
Highs and lows
1 week
32 700.00
35 000.00
1 month
32 700.0039 500.00
Current year
31 950.0044 150.00
1 year
28 850.0044 150.00
3 years
28 850.0079 500.00
5 years
28 850.0079 500.00
10 years
28 850.0079 500.00
Indicators
Moving average 5 days
33 750.00
Moving average 20 days
34 290.00
Moving average 50 days
34 404.00
Moving average 100 days
35 766.50
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
36.06
RSI 14 days
40.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -3.68% | -9.15% | -8.26% | 961M | ||
| -2.22% | -1.49% | -13.02% | -4.96% | 61.25B | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 31.28B | ||
| -0.16% | +0.33% | +10.54% | +28.48% | 28.54B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 12.9B | ||
| -2.07% | -3.83% | -12.54% | +1.15% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | +1.68% | -0.35% | +28.97% | 11.8B | ||
| Average | -0.74% | -0.03% | +13.39% | +17.93% | ||
| Weighted average by Cap. | -0.94% | -0.28% | +10.71% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +6.81% | ||
| 2022 | -43.28% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- A375500 Stock
- Quotes DL E&C Co.,Ltd.
