End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -23.33% | ||
10 years | -15.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 81.88M | ||
-0.14% | +0.17% | +24.23% | +34.33% | 83.49B | ||
+0.73% | +0.87% | +10.67% | +41.96% | 17.34B | ||
+3.63% | +5.25% | +61.07% | +114.66% | 17.15B | ||
-0.33% | -0.61% | +8.60% | +20.15% | 14.53B | ||
-0.28% | +1.24% | -3.05% | +16.76% | 12.44B | ||
+4.46% | +9.13% | +21.09% | +33.30% | 11.86B | ||
+0.72% | -0.35% | -1.05% | -4.25% | 10.84B | ||
+3.79% | +10.34% | +39.09% | +94.10% | 10.52B | ||
+1.05% | -5.58% | +83.46% | +110.01% | 9.28B | ||
+1.12% | +0.82% | -5.15% | -6.21% | 9.26B | ||
+0.66% | +1.18% | +1.98% | +4.57% | 7.95B | ||
+0.55% | +2.53% | -2.93% | +15.10% | 7.76B | ||
-0.44% | -0.44% | -4.06% | -12.50% | 6.81B | ||
-0.48% | +6.09% | -34.28% | -35.69% | 6.4B | ||
+6.49% | +10.79% | +65.59% | +110.83% | 6.06B | ||
Average | +1.34% | +1.18% | +16.58% | +33.57% | ||
Weighted average by Cap. | +0.94% | +1.15% | +20.98% | +38.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +15.00% | ||
2019 | -33.33% | ||
2018 | 0.00% | ||
2017 | +9.76% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +22.39% | ||
2012 | +11.67% | ||
2011 | +9.09% | ||
2010 | -42.11% | ||
2009 | -5.00% | ||
2008 | -61.54% | ||
2007 | 0.00% |
- Stock Market
- Equities
- DIVIC1 Stock
- Quotes Diviso Grupo Financiero S.A.